| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 15.99 | 16.4 | 15.95 | 16.24 | 16.24 | +0.08 (+0.50%) | 1,183,174 |
| 4 Mar 2003 | USD | 16.53 | 16.6 | 15.89 | 16.16 | 16.16 | -0.36 (-2.18%) | 1,559,293 |
| 3 Mar 2003 | USD | 17.14 | 17.3 | 16.5 | 16.52 | 16.52 | -0.5 (-2.94%) | 1,496,783 |
| 28 Feb 2003 | USD | 17.03 | 17.151 | 16.72 | 17.02 | 17.02 | -0.02 (-0.12%) | 1,625,757 |
| 27 Feb 2003 | USD | 16.75 | 17.21 | 16.6 | 17.04 | 17.04 | +0.74 (+4.54%) | 1,297,631 |
| 26 Feb 2003 | USD | 16.88 | 16.89 | 16.25 | 16.3 | 16.3 | -0.73 (-4.29%) | 1,558,515 |
| 25 Feb 2003 | USD | 16.98 | 17.05 | 16.7301 | 17.03 | 17.03 | -0.15 (-0.87%) | 1,567,756 |
| 24 Feb 2003 | USD | 17.37 | 17.6 | 17 | 17.18 | 17.18 | -0.22 (-1.26%) | 1,097,871 |
| 21 Feb 2003 | USD | 17.1 | 17.4 | 16.93 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,112,130 |
| 20 Feb 2003 | USD | 16.8 | 17.35 | 16.8 | 17 | 17 | +0.21 (+1.25%) | 2,113,045 |
| 19 Feb 2003 | USD | 17.14 | 17.161 | 16.46 | 16.79 | 16.79 | -0.48 (-2.78%) | 1,533,075 |
| 18 Feb 2003 | USD | 16.3 | 17.4 | 16.28 | 17.27 | 17.27 | +1.13 (+7.00%) | 1,604,484 |
| 17 Feb 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 15.25 | 16.35 | 15.2 | 16.14 | 16.14 | +0.93 (+6.11%) | 1,922,809 |
| 13 Feb 2003 | USD | 15.83 | 15.93 | 14.701 | 15.21 | 15.21 | -0.62 (-3.92%) | 3,114,545 |
| 12 Feb 2003 | USD | 15.96 | 16.44 | 15.72 | 15.83 | 15.83 | -0.3 (-1.86%) | 1,582,415 |
| 11 Feb 2003 | USD | 15.76 | 16.29 | 15.59 | 16.13 | 16.13 | +0.3 (+1.90%) | 3,033,512 |
| 10 Feb 2003 | USD | 15.45 | 15.96 | 15.1 | 15.83 | 15.83 | +0.47 (+3.06%) | 3,049,794 |
| 7 Feb 2003 | USD | 16.76 | 17 | 15.3 | 15.36 | 15.36 | -1.22 (-7.36%) | 2,952,480 |
| 6 Feb 2003 | USD | 16.65 | 16.85 | 16.41 | 16.58 | 16.58 | -0.12 (-0.72%) | 2,364,071 |
| 5 Feb 2003 | USD | 16.72 | 17.1 | 16.34 | 16.7 | 16.7 | +0.03 (+0.18%) | 3,021,650 |
| 4 Feb 2003 | USD | 16.61 | 16.81 | 16.3 | 16.67 | 16.67 | +0.03 (+0.18%) | 1,641,457 |
| 3 Feb 2003 | USD | 16.99 | 17.41 | 16.07 | 16.64 | 16.64 | -1.32 (-7.35%) | 4,678,548 |
| 31 Jan 2003 | USD | 17.54 | 18.48 | 17.12 | 17.96 | 17.96 | +0.2 (+1.13%) | 2,169,933 |
| 30 Jan 2003 | USD | 18.44 | 18.58 | 17.7 | 17.76 | 17.76 | -0.58 (-3.16%) | 3,110,923 |
| 29 Jan 2003 | USD | 17.69 | 18.5 | 17.23 | 18.34 | 18.34 | +0.63 (+3.56%) | 1,440,516 |
| 28 Jan 2003 | USD | 17.75 | 18.07 | 17.42 | 17.71 | 17.71 | +0.149 (+0.85%) | 1,539,868 |
| 27 Jan 2003 | USD | 17.14 | 17.8 | 17.04 | 17.561 | 17.561 | +0.171 (+0.98%) | 1,982,790 |
| 24 Jan 2003 | USD | 17.5 | 17.63 | 17.083 | 17.39 | 17.39 | -0.21 (-1.19%) | 1,711,206 |
| 23 Jan 2003 | USD | 17.66 | 17.85 | 16.77 | 17.6 | 17.6 | +0.53 (+3.10%) | 2,955,373 |
