| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 17.87 | 17.95 | 17 | 17.07 | 17.07 | -0.82 (-4.58%) | 3,340,054 |
| 21 Jan 2003 | USD | 18.6 | 18.71 | 17.57 | 17.89 | 17.89 | -0.77 (-4.13%) | 2,856,352 |
| 20 Jan 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 19.2 | 19.2 | 18.55 | 18.66 | 18.66 | +0.27 (+1.47%) | 6,106,033 |
| 16 Jan 2003 | USD | 19.01 | 19.59 | 18.26 | 18.39 | 18.39 | -0.54 (-2.85%) | 2,185,354 |
| 15 Jan 2003 | USD | 18.95 | 19.2 | 18.08 | 18.93 | 18.93 | -0.22 (-1.15%) | 1,951,297 |
| 14 Jan 2003 | USD | 18.39 | 19.84 | 18.35 | 19.15 | 19.15 | +0.89 (+4.87%) | 1,950,796 |
| 13 Jan 2003 | USD | 19.15 | 19.37 | 18.21 | 18.26 | 18.26 | -0.32 (-1.72%) | 1,906,281 |
| 10 Jan 2003 | USD | 18.02 | 19.09 | 17.92 | 18.58 | 18.58 | -0.13 (-0.69%) | 2,152,964 |
| 9 Jan 2003 | USD | 18.27 | 18.97 | 18.27 | 18.71 | 18.71 | +0.67 (+3.71%) | 2,438,426 |
| 8 Jan 2003 | USD | 19.1 | 19.15 | 17.76 | 18.04 | 18.04 | -1.38 (-7.11%) | 2,974,408 |
| 7 Jan 2003 | USD | 19.16 | 20 | 19.07 | 19.42 | 19.42 | +0.44 (+2.32%) | 2,451,461 |
| 6 Jan 2003 | USD | 18.1 | 19.358 | 18 | 18.98 | 18.98 | +1.17 (+6.57%) | 2,659,954 |
| 3 Jan 2003 | USD | 17.39 | 18.31 | 16.9 | 17.81 | 17.81 | +0.43 (+2.47%) | 1,791,956 |
| 2 Jan 2003 | USD | 16.67 | 17.5 | 16.05 | 17.38 | 17.38 | +1.03 (+6.30%) | 2,784,589 |
| 1 Jan 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 16.65 | 16.91 | 16.32 | 16.35 | 16.35 | -0.29 (-1.74%) | 1,513,883 |
| 30 Dec 2002 | USD | 17.19 | 17.48 | 16.43 | 16.64 | 16.64 | -0.49 (-2.86%) | 1,177,209 |
| 27 Dec 2002 | USD | 17.12 | 17.55 | 17.02 | 17.13 | 17.13 | -0.08 (-0.46%) | 761,991 |
| 26 Dec 2002 | USD | 17.16 | 17.83 | 17.11 | 17.21 | 17.21 | +0.109 (+0.64%) | 1,166,492 |
| 25 Dec 2002 | USD | 17.101 | 17.101 | 17.101 | 17.101 | 17.101 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 17.25 | 17.62 | 17.05 | 17.101 | 17.101 | -0.249 (-1.44%) | 552,977 |
| 23 Dec 2002 | USD | 17.03 | 17.43 | 16.92 | 17.35 | 17.35 | +0.24 (+1.40%) | 2,077,021 |
| 20 Dec 2002 | USD | 17.6 | 18.02 | 17 | 17.11 | 17.11 | -0.39 (-2.23%) | 2,635,706 |
| 19 Dec 2002 | USD | 17.7 | 18.238 | 17.2 | 17.5 | 17.5 | -0.27 (-1.52%) | 1,901,383 |
| 18 Dec 2002 | USD | 18.42 | 18.53 | 17.57 | 17.77 | 17.77 | -0.96 (-5.13%) | 4,248,295 |
| 17 Dec 2002 | USD | 20.37 | 20.71 | 18.7 | 18.73 | 18.73 | -1.81 (-8.81%) | 3,153,117 |
| 16 Dec 2002 | USD | 19.39 | 20.65 | 18.97 | 20.54 | 20.54 | +1.4 (+7.31%) | 2,176,644 |
| 13 Dec 2002 | USD | 19.13 | 19.2 | 18.71 | 19.14 | 19.14 | -0.51 (-2.60%) | 1,824,886 |
| 12 Dec 2002 | USD | 19.51 | 19.97 | 19.12 | 19.65 | 19.65 | +0.43 (+2.24%) | 2,293,956 |
