| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 16.75 | 18.47 | 16.33 | 18.27 | 18.27 | +1.76 (+10.66%) | 5,164,780 |
| 29 Oct 2002 | USD | 17.13 | 17.39 | 15.82 | 16.51 | 16.51 | -0.91 (-5.22%) | 3,595,321 |
| 28 Oct 2002 | USD | 17.5 | 18 | 17.19 | 17.42 | 17.42 | +0.28 (+1.63%) | 3,330,195 |
| 25 Oct 2002 | USD | 16.85 | 17.32 | 16.36 | 17.14 | 17.14 | +0.27 (+1.60%) | 2,956,237 |
| 24 Oct 2002 | USD | 17.25 | 17.82 | 16.73 | 16.87 | 16.87 | -0.17 (-1.00%) | 4,894,988 |
| 23 Oct 2002 | USD | 16.23 | 17.2 | 16.05 | 17.04 | 17.04 | +0.74 (+4.54%) | 3,158,766 |
| 22 Oct 2002 | USD | 15.53 | 17.02 | 15.53 | 16.3 | 16.3 | +0.22 (+1.37%) | 3,479,681 |
| 21 Oct 2002 | USD | 14.86 | 16.19 | 14.65 | 16.08 | 16.08 | +1.1 (+7.34%) | 4,000,905 |
| 18 Oct 2002 | USD | 13.15 | 15.27 | 12.91 | 14.98 | 14.98 | +1.88 (+14.35%) | 8,020,199 |
| 17 Oct 2002 | USD | 12.7 | 13.15 | 12.55 | 13.1 | 13.1 | +1.35 (+11.49%) | 1,790,002 |
| 16 Oct 2002 | USD | 12.1 | 12.32 | 11.5 | 11.75 | 11.75 | -1.05 (-8.20%) | 1,488,954 |
| 15 Oct 2002 | USD | 12.58 | 13.49 | 12.28 | 12.8 | 12.8 | +0.78 (+6.49%) | 1,598,876 |
| 14 Oct 2002 | USD | 11.62 | 12.18 | 11.07 | 12.02 | 12.02 | +0.32 (+2.74%) | 1,099,910 |
| 11 Oct 2002 | USD | 11.66 | 12 | 11.54 | 11.7 | 11.7 | +0.31 (+2.72%) | 966,170 |
| 10 Oct 2002 | USD | 10.78 | 11.75 | 10.77 | 11.39 | 11.39 | +0.63 (+5.86%) | 1,847,275 |
| 9 Oct 2002 | USD | 10 | 11.18 | 9.36 | 10.76 | 10.76 | +0.551 (+5.40%) | 3,342,683 |
| 8 Oct 2002 | USD | 11.66 | 11.71 | 8.989 | 10.209 | 10.209 | -1.111 (-9.81%) | 5,877,965 |
| 7 Oct 2002 | USD | 12.1 | 12.2 | 11.08 | 11.32 | 11.32 | -0.73 (-6.06%) | 1,229,637 |
| 4 Oct 2002 | USD | 12.52 | 12.61 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 1,149,823 |
| 3 Oct 2002 | USD | 12.93 | 13.01 | 12.46 | 12.5 | 12.5 | -0.61 (-4.65%) | 1,496,717 |
| 2 Oct 2002 | USD | 12.69 | 13.7 | 12.69 | 13.11 | 13.11 | +0.11 (+0.85%) | 1,559,402 |
| 1 Oct 2002 | USD | 12.79 | 13.4 | 12.27 | 13 | 13 | +0.5 (+4%) | 1,899,187 |
| 30 Sep 2002 | USD | 12.24 | 12.65 | 11.85 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,281,474 |
| 27 Sep 2002 | USD | 12.42 | 12.89 | 12.35 | 12.4 | 12.4 | -0.05 (-0.40%) | 974,814 |
| 26 Sep 2002 | USD | 12.63 | 12.79 | 12.28 | 12.45 | 12.45 | -0.15 (-1.19%) | 1,638,085 |
| 25 Sep 2002 | USD | 12.18 | 12.8 | 12.08 | 12.6 | 12.6 | +0.84 (+7.14%) | 2,195,775 |
| 24 Sep 2002 | USD | 11.27 | 11.9 | 11.15 | 11.76 | 11.76 | +0.35 (+3.07%) | 1,668,120 |
| 23 Sep 2002 | USD | 11.26 | 11.63 | 11.01 | 11.41 | 11.41 | +0.1 (+0.88%) | 1,272,648 |
| 20 Sep 2002 | USD | 11.95 | 12.02 | 11.18 | 11.31 | 11.31 | -0.48 (-4.07%) | 2,153,589 |
| 19 Sep 2002 | USD | 11.74 | 11.91 | 11.53 | 11.79 | 11.79 | -0.27 (-2.24%) | 1,767,912 |
