| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 12.6 | 12.6 | 11.67 | 12.06 | 12.06 | -0.58 (-4.59%) | 2,637,313 |
| 17 Sep 2002 | USD | 13.65 | 13.88 | 12.5 | 12.64 | 12.64 | -0.66 (-4.96%) | 1,424,755 |
| 16 Sep 2002 | USD | 13.35 | 13.9 | 13.02 | 13.3 | 13.3 | -0.15 (-1.12%) | 1,086,225 |
| 13 Sep 2002 | USD | 13.88 | 14.25 | 13.23 | 13.45 | 13.45 | -0.67 (-4.75%) | 2,215,325 |
| 12 Sep 2002 | USD | 14.16 | 14.3 | 13.8 | 14.12 | 14.12 | -0.36 (-2.49%) | 1,674,001 |
| 11 Sep 2002 | USD | 14.37 | 14.951 | 14.25 | 14.48 | 14.48 | +0.26 (+1.83%) | 1,358,249 |
| 10 Sep 2002 | USD | 13.66 | 14.54 | 13.65 | 14.22 | 14.22 | +0.63 (+4.64%) | 1,374,016 |
| 9 Sep 2002 | USD | 13.28 | 14.05 | 13 | 13.59 | 13.59 | +0.09 (+0.67%) | 1,294,962 |
| 6 Sep 2002 | USD | 12.91 | 13.71 | 12.91 | 13.5 | 13.5 | +1 (+8%) | 2,110,906 |
| 5 Sep 2002 | USD | 12.98 | 13.161 | 12.03 | 12.5 | 12.5 | -0.71 (-5.37%) | 2,726,982 |
| 4 Sep 2002 | USD | 12.97 | 13.52 | 12.71 | 13.21 | 13.21 | +0.7 (+5.60%) | 4,534,240 |
| 3 Sep 2002 | USD | 13.5 | 13.64 | 12.07 | 12.51 | 12.51 | -1.25 (-9.08%) | 3,581,744 |
| 2 Sep 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 14.07 | 14.13 | 13.56 | 13.76 | 13.76 | -0.35 (-2.48%) | 1,543,086 |
| 29 Aug 2002 | USD | 14.17 | 14.82 | 13.5 | 14.11 | 14.11 | -0.1 (-0.70%) | 3,167,493 |
| 28 Aug 2002 | USD | 14.22 | 14.35 | 14 | 14.21 | 14.21 | -0.19 (-1.32%) | 2,065,423 |
| 27 Aug 2002 | USD | 15.32 | 15.66 | 14.31 | 14.4 | 14.4 | -0.87 (-5.70%) | 2,319,479 |
| 26 Aug 2002 | USD | 14.7 | 15.44 | 14.52 | 15.27 | 15.27 | +0.743 (+5.11%) | 1,879,324 |
| 23 Aug 2002 | USD | 15.15 | 15.53 | 14.47 | 14.5274 | 14.5274 | -1.163 (-7.41%) | 2,409,323 |
| 22 Aug 2002 | USD | 15.69 | 16.28 | 15.1 | 15.69 | 15.69 | -1.22 (-7.21%) | 5,887,100 |
| 21 Aug 2002 | USD | 16.76 | 17.2 | 16.44 | 16.91 | 16.91 | +0.42 (+2.55%) | 2,442,872 |
| 20 Aug 2002 | USD | 17.34 | 17.34 | 16.39 | 16.49 | 16.49 | -1.05 (-5.99%) | 2,259,871 |
| 19 Aug 2002 | USD | 16.2 | 17.72 | 16.06 | 17.54 | 17.54 | +1.34 (+8.27%) | 3,511,941 |
| 16 Aug 2002 | USD | 15.05 | 16.55 | 14.84 | 16.2 | 16.2 | +0.89 (+5.81%) | 3,105,867 |
| 15 Aug 2002 | USD | 14.53 | 15.46 | 14.22 | 15.31 | 15.31 | +0.93 (+6.47%) | 3,273,371 |
| 14 Aug 2002 | USD | 13.58 | 14.52 | 13.23 | 14.38 | 14.38 | +0.88 (+6.52%) | 1,651,722 |
| 13 Aug 2002 | USD | 13.79 | 14.69 | 13.382 | 13.5 | 13.5 | -0.87 (-6.05%) | 1,601,024 |
| 12 Aug 2002 | USD | 14.34 | 14.7 | 13.75 | 14.37 | 14.37 | -0.08 (-0.55%) | 1,401,250 |
| 9 Aug 2002 | USD | 14.55 | 14.7 | 14.198 | 14.45 | 14.45 | -0.61 (-4.05%) | 1,846,479 |
| 8 Aug 2002 | USD | 14.11 | 15.1 | 13.74 | 15.06 | 15.06 | +0.89 (+6.28%) | 1,487,175 |
