Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 12.68 | 13.64 | 12.32 | 13.14 | 13.14 | +0.18 (+1.39%) | 2,364,500 |
14 May 2002 | USD | 12.46 | 12.99 | 12.46 | 12.96 | 12.96 | +0.91 (+7.55%) | 1,277,000 |
13 May 2002 | USD | 11.59 | 12.1 | 11.34 | 12.05 | 12.05 | +0.57 (+4.97%) | 853,700 |
10 May 2002 | USD | 11.86 | 11.94 | 11.1 | 11.48 | 11.48 | -0.371 (-3.13%) | 694,200 |
9 May 2002 | USD | 12.79 | 12.84 | 11.74 | 11.851 | 11.851 | -0.969 (-7.56%) | 1,385,600 |
8 May 2002 | USD | 11.73 | 12.82 | 11.72 | 12.82 | 12.82 | +1.79 (+16.23%) | 1,454,400 |
7 May 2002 | USD | 11.38 | 11.41 | 10.81 | 11.03 | 11.03 | -0.03 (-0.27%) | 825,500 |
6 May 2002 | USD | 11.65 | 11.77 | 11 | 11.06 | 11.06 | -0.72 (-6.11%) | 929,400 |
3 May 2002 | USD | 11.66 | 11.78 | 11.08 | 11.78 | 11.78 | +0.13 (+1.12%) | 1,394,000 |
2 May 2002 | USD | 12.46 | 12.85 | 11.53 | 11.65 | 11.65 | -0.84 (-6.73%) | 1,594,300 |
1 May 2002 | USD | 11.97 | 12.55 | 11.51 | 12.49 | 12.49 | +0.7 (+5.94%) | 1,970,900 |
30 Apr 2002 | USD | 10.91 | 11.83 | 10.9 | 11.79 | 11.79 | +1.2 (+11.33%) | 2,584,000 |
29 Apr 2002 | USD | 10.86 | 11.1 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 1,041,400 |
26 Apr 2002 | USD | 11.18 | 11.3 | 10.69 | 10.85 | 10.85 | -0.2 (-1.81%) | 1,800,600 |
25 Apr 2002 | USD | 11.46 | 11.75 | 10.64 | 11.05 | 11.05 | -0.45 (-3.91%) | 2,895,000 |
24 Apr 2002 | USD | 12.03 | 12.08 | 11.47 | 11.5 | 11.5 | -0.26 (-2.21%) | 806,900 |
23 Apr 2002 | USD | 12.18 | 12.19 | 11.75 | 11.76 | 11.76 | -0.2 (-1.67%) | 795,800 |
22 Apr 2002 | USD | 12.21 | 12.3 | 11.921 | 11.96 | 11.96 | -0.44 (-3.55%) | 727,900 |
19 Apr 2002 | USD | 13 | 13.25 | 12.3 | 12.4 | 12.4 | -0.55 (-4.25%) | 1,721,100 |
18 Apr 2002 | USD | 13.05 | 13.4 | 12.61 | 12.95 | 12.95 | -0.31 (-2.34%) | 849,400 |
17 Apr 2002 | USD | 13.51 | 13.64 | 13.1 | 13.26 | 13.26 | -0.23 (-1.70%) | 998,600 |
16 Apr 2002 | USD | 12.52 | 13.49 | 12.51 | 13.49 | 13.49 | +1.29 (+10.57%) | 1,622,200 |
15 Apr 2002 | USD | 12.56 | 12.89 | 12.09 | 12.2 | 12.2 | -0.3 (-2.40%) | 1,055,700 |
12 Apr 2002 | USD | 11.97 | 12.62 | 11.8 | 12.5 | 12.5 | +0.89 (+7.67%) | 1,842,800 |
11 Apr 2002 | USD | 12.53 | 12.63 | 11.42 | 11.61 | 11.61 | -1.04 (-8.22%) | 2,154,400 |
10 Apr 2002 | USD | 13.02 | 13.48 | 12.22 | 12.65 | 12.65 | -0.25 (-1.94%) | 2,452,700 |
9 Apr 2002 | USD | 13.83 | 13.95 | 12.9 | 12.9 | 12.9 | -0.75 (-5.49%) | 1,117,400 |
8 Apr 2002 | USD | 12.91 | 13.7 | 12.52 | 13.65 | 13.65 | +0.63 (+4.84%) | 1,316,900 |
5 Apr 2002 | USD | 13.85 | 13.98 | 13.02 | 13.02 | 13.02 | -0.79 (-5.72%) | 1,104,600 |
4 Apr 2002 | USD | 13.58 | 13.98 | 13.33 | 13.81 | 13.81 | +0.27 (+1.99%) | 923,300 |