| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 14.44 | 14.63 | 13.58 | 14.24 | 14.24 | +0.04 (+0.28%) | 2,304,000 |
| 19 Feb 2002 | USD | 15.2 | 15.24 | 14.1 | 14.2 | 14.2 | -1.15 (-7.49%) | 1,261,800 |
| 18 Feb 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 15.57 | 15.92 | 15.1 | 15.35 | 15.35 | -0.43 (-2.72%) | 1,460,900 |
| 14 Feb 2002 | USD | 16 | 16.43 | 15.57 | 15.78 | 15.78 | -0.17 (-1.07%) | 2,084,000 |
| 13 Feb 2002 | USD | 15.6 | 16.16 | 15.6 | 15.95 | 15.95 | +0.44 (+2.84%) | 1,793,700 |
| 12 Feb 2002 | USD | 15.39 | 15.79 | 15.01 | 15.51 | 15.51 | -0.05 (-0.32%) | 1,697,800 |
| 11 Feb 2002 | USD | 15.49 | 15.6 | 14.93 | 15.56 | 15.56 | +0.71 (+4.78%) | 3,738,200 |
| 8 Feb 2002 | USD | 13.66 | 14.91 | 13.45 | 14.85 | 14.85 | +1.93 (+14.94%) | 6,351,700 |
| 7 Feb 2002 | USD | 14.41 | 14.42 | 12.6 | 12.92 | 12.92 | -1.23 (-8.69%) | 7,664,100 |
| 6 Feb 2002 | USD | 16.77 | 16.82 | 13.83 | 14.15 | 14.15 | -2.51 (-15.07%) | 5,197,300 |
| 5 Feb 2002 | USD | 17.34 | 17.49 | 16.57 | 16.66 | 16.66 | -0.81 (-4.64%) | 2,606,500 |
| 4 Feb 2002 | USD | 18.53 | 19 | 17.42 | 17.47 | 17.47 | -1.15 (-6.18%) | 1,147,600 |
| 1 Feb 2002 | USD | 19.11 | 19.279 | 17.95 | 18.62 | 18.62 | -0.52 (-2.72%) | 1,369,000 |
| 31 Jan 2002 | USD | 19.5 | 19.73 | 18.86 | 19.14 | 19.14 | -0.32 (-1.64%) | 1,149,500 |
| 30 Jan 2002 | USD | 19.56 | 19.57 | 18.6 | 19.46 | 19.46 | +0.06 (+0.31%) | 1,626,400 |
| 29 Jan 2002 | USD | 20.75 | 20.97 | 19.18 | 19.4 | 19.4 | -1.22 (-5.92%) | 1,466,400 |
| 28 Jan 2002 | USD | 19.97 | 20.77 | 19.95 | 20.62 | 20.62 | +0.77 (+3.88%) | 1,452,400 |
| 25 Jan 2002 | USD | 19.4 | 20.07 | 19.35 | 19.85 | 19.85 | +0.28 (+1.43%) | 1,476,600 |
| 24 Jan 2002 | USD | 20.4 | 20.64 | 19.57 | 19.57 | 19.57 | -0.36 (-1.81%) | 1,523,000 |
| 23 Jan 2002 | USD | 18.78 | 20.05 | 18.48 | 19.93 | 19.93 | +1.27 (+6.81%) | 2,683,400 |
| 22 Jan 2002 | USD | 21.42 | 21.44 | 18.45 | 18.66 | 18.66 | -2.29 (-10.93%) | 4,632,100 |
| 21 Jan 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 21.05 | 21.13 | 20.6 | 20.95 | 20.95 | -0.52 (-2.42%) | 2,497,700 |
| 17 Jan 2002 | USD | 21 | 21.53 | 20.3 | 21.47 | 21.47 | +1.03 (+5.04%) | 3,493,300 |
| 16 Jan 2002 | USD | 20.5 | 20.95 | 20.1 | 20.44 | 20.44 | -0.59 (-2.81%) | 3,176,800 |
| 15 Jan 2002 | USD | 21.8 | 21.84 | 20.32 | 21.03 | 21.03 | -0.28 (-1.31%) | 3,179,200 |
| 14 Jan 2002 | USD | 22.64 | 23.3 | 20.6 | 21.31 | 21.31 | -2.29 (-9.70%) | 7,538,800 |
| 11 Jan 2002 | USD | 26.1 | 26.3 | 23.26 | 23.6 | 23.6 | -7.05 (-23.00%) | 14,598,500 |
| 10 Jan 2002 | USD | 31.45 | 31.46 | 30.16 | 30.65 | 30.65 | -0.57 (-1.83%) | 1,880,000 |
