| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 32.245 | 32.8 | 31.099 | 31.22 | 31.22 | -0.42 (-1.33%) | 1,277,600 |
| 8 Jan 2002 | USD | 31.77 | 32.8 | 31.44 | 31.64 | 31.64 | -0.36 (-1.13%) | 1,917,100 |
| 7 Jan 2002 | USD | 32.75 | 33 | 31.95 | 32 | 32 | -0.45 (-1.39%) | 1,353,300 |
| 4 Jan 2002 | USD | 32.73 | 33.32 | 31.78 | 32.45 | 32.45 | +0.12 (+0.37%) | 1,541,000 |
| 3 Jan 2002 | USD | 30 | 32.459 | 29.95 | 32.33 | 32.33 | +2.63 (+8.86%) | 1,601,300 |
| 2 Jan 2002 | USD | 30.19 | 30.47 | 28.7 | 29.7 | 29.7 | +0.24 (+0.81%) | 2,260,000 |
| 1 Jan 2002 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 30.49 | 31.23 | 29.46 | 29.46 | 29.46 | -1.38 (-4.47%) | 1,644,100 |
| 28 Dec 2001 | USD | 30.9 | 31.89 | 30.08 | 30.84 | 30.84 | +0.17 (+0.55%) | 1,739,300 |
| 27 Dec 2001 | USD | 31.14 | 31.22 | 30.011 | 30.67 | 30.67 | -0.49 (-1.57%) | 1,238,000 |
| 26 Dec 2001 | USD | 29.49 | 31.5 | 29.48 | 31.16 | 31.16 | +1.7 (+5.77%) | 1,846,000 |
| 25 Dec 2001 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 29.39 | 29.95 | 29.19 | 29.46 | 29.46 | -0.23 (-0.77%) | 1,304,200 |
| 21 Dec 2001 | USD | 27.22 | 29.73 | 27.15 | 29.69 | 29.69 | +2.38 (+8.71%) | 10,832,700 |
| 20 Dec 2001 | USD | 27.83 | 28.55 | 27.05 | 27.31 | 27.31 | -0.23 (-0.84%) | 2,732,400 |
| 19 Dec 2001 | USD | 28.27 | 29.2 | 27.54 | 27.54 | 27.54 | -1.31 (-4.54%) | 2,502,900 |
| 18 Dec 2001 | USD | 27.63 | 29.201 | 27.36 | 28.85 | 28.85 | +2.66 (+10.16%) | 3,154,700 |
| 17 Dec 2001 | USD | 25.85 | 26.85 | 25.55 | 26.19 | 26.19 | +0.27 (+1.04%) | 1,042,900 |
| 14 Dec 2001 | USD | 25.395 | 26.1 | 25.25 | 25.92 | 25.92 | +0.63 (+2.49%) | 947,900 |
| 13 Dec 2001 | USD | 25.53 | 26.4 | 25.14 | 25.29 | 25.29 | -0.92 (-3.51%) | 1,769,300 |
| 12 Dec 2001 | USD | 26.09 | 26.48 | 25.659 | 26.21 | 26.21 | +0.2 (+0.77%) | 733,900 |
| 11 Dec 2001 | USD | 25.86 | 26.72 | 25.66 | 26.01 | 26.01 | +0.38 (+1.48%) | 538,900 |
| 10 Dec 2001 | USD | 25.85 | 26.701 | 25.5 | 25.63 | 25.63 | -0.5 (-1.91%) | 544,000 |
| 7 Dec 2001 | USD | 26.3 | 26.9 | 25.8 | 26.13 | 26.13 | -0.58 (-2.17%) | 1,688,900 |
| 6 Dec 2001 | USD | 26.99 | 27.2 | 26.44 | 26.71 | 26.71 | -0.27 (-1.00%) | 1,250,400 |
| 5 Dec 2001 | USD | 25.3 | 27.49 | 25.29 | 26.98 | 26.98 | +2.1 (+8.44%) | 2,868,500 |
| 4 Dec 2001 | USD | 24.18 | 25.1 | 24.18 | 24.88 | 24.88 | +0.91 (+3.80%) | 1,072,200 |
| 3 Dec 2001 | USD | 24.56 | 25 | 23.93 | 23.97 | 23.97 | -0.89 (-3.58%) | 800,500 |
| 30 Nov 2001 | USD | 24.25 | 25.24 | 24 | 24.86 | 24.86 | +0.29 (+1.18%) | 860,900 |
| 29 Nov 2001 | USD | 23.89 | 24.6 | 23.65 | 24.57 | 24.57 | +1 (+4.24%) | 593,000 |
