| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 16.5 | 17 | 16.5 | 17 | 4.25 | +0.5 (+3.03%) | 100,000 |
| 4 May 1998 | USD | 16.875 | 16.875 | 16.375 | 16.5 | 4.125 | -0.312 (-1.86%) | 41,100 |
| 1 May 1998 | USD | 16.5 | 16.875 | 16.5 | 16.8125 | 4.2031 | +0.125 (+0.75%) | 38,600 |
| 30 Apr 1998 | USD | 16.625 | 17.375 | 16.5 | 16.6875 | 4.1719 | +0.25 (+1.52%) | 109,000 |
| 29 Apr 1998 | USD | 16.5 | 16.875 | 16.125 | 16.4375 | 4.1094 | -0.312 (-1.87%) | 38,000 |
| 28 Apr 1998 | USD | 17.25 | 17.5 | 16.625 | 16.75 | 4.1875 | -0.312 (-1.83%) | 68,800 |
| 27 Apr 1998 | USD | 16 | 17.0625 | 15.8125 | 17.0625 | 4.2656 | +0.75 (+4.60%) | 164,800 |
| 24 Apr 1998 | USD | 16.375 | 16.625 | 16.25 | 16.3125 | 4.0781 | +0.062 (+0.38%) | 113,300 |
| 23 Apr 1998 | USD | 16.3125 | 16.4375 | 15.875 | 16.25 | 4.0625 | -0.125 (-0.76%) | 105,200 |
| 22 Apr 1998 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 4.0938 | -0.25 (-1.50%) | 84,000 |
| 21 Apr 1998 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 4.1562 | +0.094 (+0.57%) | 158,400 |
| 20 Apr 1998 | USD | 16.125 | 16.625 | 16.125 | 16.5312 | 4.1328 | +0.406 (+2.52%) | 237,500 |
| 17 Apr 1998 | USD | 16.375 | 16.625 | 16 | 16.125 | 4.0312 | -0.25 (-1.53%) | 476,000 |
| 16 Apr 1998 | USD | 16.75 | 16.75 | 15.375 | 16.375 | 4.0938 | +1.125 (+7.38%) | 1,111,500 |
| 15 Apr 1998 | USD | 14.5625 | 15.5 | 14.5625 | 15.25 | 3.8125 | +0.625 (+4.27%) | 327,000 |
| 14 Apr 1998 | USD | 14.5 | 15.125 | 14.1875 | 14.625 | 3.6562 | +0.562 (+4%) | 418,600 |
| 13 Apr 1998 | USD | 14.875 | 14.875 | 14 | 14.0625 | 3.5156 | -0.531 (-3.64%) | 258,400 |
| 10 Apr 1998 | USD | 14.5938 | 14.5938 | 14.5938 | 14.5938 | 3.6484 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 14.875 | 15.75 | 14.5 | 14.5938 | 3.6484 | -0.469 (-3.11%) | 472,600 |
| 8 Apr 1998 | USD | 15 | 15.25 | 14 | 15.0625 | 3.7656 | +0.062 (+0.42%) | 477,900 |
| 7 Apr 1998 | USD | 15.625 | 15.75 | 14.75 | 15 | 3.75 | -0.688 (-4.38%) | 383,100 |
| 6 Apr 1998 | USD | 16.5 | 16.8125 | 15.5 | 15.6875 | 3.9219 | -1.062 (-6.34%) | 306,600 |
| 3 Apr 1998 | USD | 17.375 | 17.625 | 16.625 | 16.75 | 4.1875 | -0.75 (-4.29%) | 87,000 |
| 2 Apr 1998 | USD | 16.75 | 17.5 | 16.5 | 17.5 | 4.375 | +1.125 (+6.87%) | 208,600 |
| 1 Apr 1998 | USD | 17 | 17.25 | 16.25 | 16.375 | 4.0938 | -0.25 (-1.50%) | 180,300 |
| 31 Mar 1998 | USD | 16 | 17.25 | 16 | 16.625 | 4.1562 | +0.625 (+3.91%) | 130,700 |
| 30 Mar 1998 | USD | 16.375 | 16.625 | 16 | 16 | 4 | -0.75 (-4.48%) | 81,800 |
| 27 Mar 1998 | USD | 16.875 | 17.25 | 16.4375 | 16.75 | 4.1875 | 0.0 (0.0%) | 76,000 |
| 26 Mar 1998 | USD | 17.125 | 17.125 | 16.5 | 16.75 | 4.1875 | -0.125 (-0.74%) | 88,100 |
| 25 Mar 1998 | USD | 17.375 | 17.75 | 16.875 | 16.875 | 4.2188 | -0.5 (-2.88%) | 161,400 |
