| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 17.75 | 17.875 | 17.375 | 17.375 | 4.3438 | -0.125 (-0.71%) | 64,800 |
| 23 Mar 1998 | USD | 17.8125 | 18 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 142,300 |
| 20 Mar 1998 | USD | 18.0625 | 18.0625 | 17.375 | 17.625 | 4.4062 | -0.5 (-2.76%) | 470,800 |
| 19 Mar 1998 | USD | 18 | 18.5 | 18 | 18.125 | 4.5312 | +0.062 (+0.35%) | 153,400 |
| 18 Mar 1998 | USD | 18.75 | 18.75 | 18 | 18.0625 | 4.5156 | -0.938 (-4.93%) | 184,200 |
| 17 Mar 1998 | USD | 19.625 | 19.625 | 18.5 | 19 | 4.75 | -0.375 (-1.94%) | 246,900 |
| 16 Mar 1998 | USD | 18.5 | 19.625 | 18.375 | 19.375 | 4.8438 | +0.875 (+4.73%) | 325,900 |
| 13 Mar 1998 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 4.625 | -0.062 (-0.34%) | 347,800 |
| 12 Mar 1998 | USD | 18 | 19.125 | 17.875 | 18.5625 | 4.6406 | +0.562 (+3.13%) | 612,500 |
| 11 Mar 1998 | USD | 15.375 | 18.25 | 15.25 | 18 | 4.5 | +2.75 (+18.03%) | 784,300 |
| 10 Mar 1998 | USD | 15.375 | 15.875 | 15.125 | 15.25 | 3.8125 | +0.125 (+0.83%) | 140,300 |
| 9 Mar 1998 | USD | 15.625 | 15.625 | 15 | 15.125 | 3.7812 | -0.188 (-1.22%) | 232,900 |
| 6 Mar 1998 | USD | 15.9375 | 16 | 15.25 | 15.3125 | 3.8281 | +0.688 (+4.70%) | 98,300 |
| 5 Mar 1998 | USD | 15.375 | 15.5 | 14.5625 | 14.625 | 3.6562 | -0.75 (-4.88%) | 188,800 |
| 4 Mar 1998 | USD | 15.375 | 15.875 | 15.125 | 15.375 | 3.8438 | +0.062 (+0.41%) | 68,900 |
| 3 Mar 1998 | USD | 15.5 | 15.75 | 15.25 | 15.3125 | 3.8281 | -0.5 (-3.16%) | 35,600 |
| 2 Mar 1998 | USD | 16 | 16.4375 | 15.625 | 15.8125 | 3.9531 | -0.438 (-2.69%) | 73,500 |
| 27 Feb 1998 | USD | 16.0625 | 16.75 | 16.0625 | 16.25 | 4.0625 | -0.125 (-0.76%) | 28,700 |
| 26 Feb 1998 | USD | 15.875 | 16.5 | 15.75 | 16.375 | 4.0938 | +0.75 (+4.80%) | 72,500 |
| 25 Feb 1998 | USD | 15 | 15.875 | 14.875 | 15.625 | 3.9062 | +0.688 (+4.60%) | 106,900 |
| 24 Feb 1998 | USD | 15.4375 | 15.5 | 14.75 | 14.9375 | 3.7344 | -0.531 (-3.43%) | 197,700 |
| 23 Feb 1998 | USD | 16 | 16.375 | 15.25 | 15.4688 | 3.8672 | -0.531 (-3.32%) | 139,000 |
| 20 Feb 1998 | USD | 16.625 | 16.6875 | 15.875 | 16 | 4 | -0.781 (-4.66%) | 131,200 |
| 19 Feb 1998 | USD | 17.5 | 17.5 | 16.75 | 16.7812 | 4.1953 | -0.344 (-2.01%) | 178,400 |
| 18 Feb 1998 | USD | 17.375 | 17.5 | 16.75 | 17.125 | 4.2812 | 0.0 (0.0%) | 87,700 |
| 17 Feb 1998 | USD | 18.25 | 18.875 | 17 | 17.125 | 4.2812 | -0.75 (-4.20%) | 169,300 |
| 16 Feb 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 16.5 | 18 | 16.125 | 17.875 | 4.4688 | +1.75 (+10.85%) | 238,500 |
| 12 Feb 1998 | USD | 16.125 | 16.25 | 15.625 | 16.125 | 4.0312 | +0.5 (+3.20%) | 86,000 |
| 11 Feb 1998 | USD | 16 | 16 | 15.625 | 15.625 | 3.9062 | -0.25 (-1.57%) | 72,400 |
