| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 16.125 | 16.125 | 15.5 | 15.875 | 3.9688 | -0.188 (-1.17%) | 230,400 |
| 9 Feb 1998 | USD | 16.125 | 16.375 | 16 | 16.0625 | 4.0156 | -0.188 (-1.15%) | 88,000 |
| 6 Feb 1998 | USD | 16.375 | 16.625 | 16.125 | 16.25 | 4.0625 | -0.281 (-1.70%) | 43,500 |
| 5 Feb 1998 | USD | 16.75 | 16.75 | 16.125 | 16.5312 | 4.1328 | +0.094 (+0.57%) | 70,000 |
| 4 Feb 1998 | USD | 16.625 | 16.625 | 15.875 | 16.4375 | 4.1094 | +0.062 (+0.38%) | 198,000 |
| 3 Feb 1998 | USD | 16 | 16.625 | 15.9375 | 16.375 | 4.0938 | +0.438 (+2.75%) | 425,500 |
| 2 Feb 1998 | USD | 15.5625 | 16 | 15.375 | 15.9375 | 3.9844 | +0.688 (+4.51%) | 189,600 |
| 30 Jan 1998 | USD | 15.25 | 15.375 | 14.625 | 15.25 | 3.8125 | +0.375 (+2.52%) | 123,600 |
| 29 Jan 1998 | USD | 15.25 | 15.5 | 14.875 | 14.875 | 3.7188 | +0.25 (+1.71%) | 402,600 |
| 28 Jan 1998 | USD | 14.75 | 15 | 13.875 | 14.625 | 3.6562 | +0.875 (+6.36%) | 753,000 |
| 27 Jan 1998 | USD | 13.75 | 14.125 | 13.5 | 13.75 | 3.4375 | -0.375 (-2.65%) | 329,800 |
| 26 Jan 1998 | USD | 15 | 15 | 13.75 | 14.125 | 3.5312 | -0.625 (-4.24%) | 174,600 |
| 23 Jan 1998 | USD | 15.125 | 15.25 | 14.625 | 14.75 | 3.6875 | -0.312 (-2.07%) | 237,200 |
| 22 Jan 1998 | USD | 15.75 | 15.75 | 15 | 15.0625 | 3.7656 | -0.375 (-2.43%) | 176,900 |
| 21 Jan 1998 | USD | 16.75 | 16.75 | 15.3125 | 15.4375 | 3.8594 | -1.312 (-7.84%) | 206,300 |
| 20 Jan 1998 | USD | 17 | 17 | 16.5 | 16.75 | 4.1875 | +0.062 (+0.37%) | 116,400 |
| 19 Jan 1998 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 4.1719 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 16.75 | 17 | 16.25 | 16.6875 | 4.1719 | +1 (+6.37%) | 208,700 |
| 15 Jan 1998 | USD | 16.25 | 17.125 | 15.5 | 15.6875 | 3.9219 | -0.812 (-4.92%) | 107,900 |
| 14 Jan 1998 | USD | 17 | 17.125 | 16 | 16.5 | 4.125 | -0.25 (-1.49%) | 121,400 |
| 13 Jan 1998 | USD | 15.25 | 16.875 | 14.75 | 16.75 | 4.1875 | +1.75 (+11.67%) | 197,100 |
| 12 Jan 1998 | USD | 14.875 | 15.25 | 14 | 15 | 3.75 | -0.625 (-4%) | 252,100 |
| 9 Jan 1998 | USD | 17 | 17.25 | 15.25 | 15.625 | 3.9062 | -1.625 (-9.42%) | 303,000 |
| 8 Jan 1998 | USD | 17.25 | 17.75 | 16.625 | 17.25 | 4.3125 | 0.0 (0.0%) | 171,700 |
| 7 Jan 1998 | USD | 16.75 | 17.375 | 16.5 | 17.25 | 4.3125 | +0.625 (+3.76%) | 92,100 |
| 6 Jan 1998 | USD | 17.75 | 18 | 16.5 | 16.625 | 4.1562 | -0.938 (-5.34%) | 98,600 |
| 5 Jan 1998 | USD | 18 | 18 | 17.5625 | 17.5625 | 4.3906 | -0.188 (-1.06%) | 166,700 |
| 2 Jan 1998 | USD | 18.625 | 19.125 | 17.75 | 17.75 | 4.4375 | -1 (-5.33%) | 191,900 |
| 1 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 19 | 19.5 | 18.625 | 18.75 | 4.6875 | -0.75 (-3.85%) | 84,500 |
