| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | USD | 18.5 | 19.5 | 18.375 | 19.5 | 4.875 | +1 (+5.41%) | 133,800 |
| 29 Dec 1997 | USD | 18.125 | 18.6875 | 18.125 | 18.5 | 4.625 | +0.312 (+1.72%) | 53,000 |
| 26 Dec 1997 | USD | 18 | 18.25 | 18 | 18.1875 | 4.5469 | +0.062 (+0.34%) | 9,000 |
| 25 Dec 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 4.5312 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 18.25 | 18.25 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 32,200 |
| 23 Dec 1997 | USD | 18.25 | 18.25 | 17.875 | 18.125 | 4.5312 | 0.0 (0.0%) | 114,200 |
| 22 Dec 1997 | USD | 17.5 | 18.25 | 17.5 | 18.125 | 4.5312 | +0.688 (+3.94%) | 127,500 |
| 19 Dec 1997 | USD | 15.75 | 17.5 | 15.625 | 17.4375 | 4.3594 | +1 (+6.08%) | 314,800 |
| 18 Dec 1997 | USD | 18 | 18.25 | 16.25 | 16.4375 | 4.1094 | -1.562 (-8.68%) | 196,300 |
| 17 Dec 1997 | USD | 19.5 | 19.75 | 18 | 18 | 4.5 | -1.5 (-7.69%) | 111,800 |
| 16 Dec 1997 | USD | 17.875 | 19.5 | 17.5 | 19.5 | 4.875 | +2.125 (+12.23%) | 216,800 |
| 15 Dec 1997 | USD | 18.8125 | 18.9375 | 16.875 | 17.375 | 4.3438 | -1.25 (-6.71%) | 300,600 |
| 12 Dec 1997 | USD | 20.1875 | 20.375 | 18.5 | 18.625 | 4.6562 | -1.125 (-5.70%) | 200,800 |
| 11 Dec 1997 | USD | 21.5 | 21.5 | 18.875 | 19.75 | 4.9375 | -2.062 (-9.46%) | 418,900 |
| 10 Dec 1997 | USD | 22.75 | 23 | 21.3125 | 21.8125 | 5.4531 | -0.5 (-2.24%) | 134,100 |
| 9 Dec 1997 | USD | 23.25 | 23.5312 | 22.3125 | 22.3125 | 5.5781 | -1.062 (-4.55%) | 60,300 |
| 8 Dec 1997 | USD | 23.5 | 24 | 23.375 | 23.375 | 5.8438 | -0.5 (-2.09%) | 51,900 |
| 5 Dec 1997 | USD | 23 | 24 | 22.75 | 23.875 | 5.9688 | +0.531 (+2.28%) | 85,200 |
| 4 Dec 1997 | USD | 24.25 | 24.625 | 23.25 | 23.3438 | 5.836 | -0.656 (-2.73%) | 253,100 |
| 3 Dec 1997 | USD | 24.25 | 25.6875 | 23.5 | 24 | 6 | 0.0 (0.0%) | 434,200 |
| 2 Dec 1997 | USD | 23.25 | 24.375 | 22.625 | 24 | 6 | +1 (+4.35%) | 296,800 |
| 1 Dec 1997 | USD | 21.75 | 23 | 21.375 | 23 | 5.75 | +1.531 (+7.13%) | 209,500 |
| 28 Nov 1997 | USD | 21.375 | 21.5 | 21.25 | 21.4688 | 5.3672 | +0.063 (+0.29%) | 10,600 |
| 27 Nov 1997 | USD | 21.4062 | 21.4062 | 21.4062 | 21.4062 | 5.3515 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 21.5 | 21.75 | 21 | 21.4062 | 5.3515 | -0.031 (-0.15%) | 112,400 |
| 25 Nov 1997 | USD | 21.75 | 22.125 | 20.875 | 21.4375 | 5.3594 | -0.188 (-0.87%) | 188,900 |
| 24 Nov 1997 | USD | 21 | 22.5 | 21 | 21.625 | 5.4062 | +0.5 (+2.37%) | 180,800 |
| 21 Nov 1997 | USD | 22.5 | 22.5 | 21 | 21.125 | 5.2812 | -0.906 (-4.11%) | 83,800 |
| 20 Nov 1997 | USD | 21.625 | 22.375 | 21.5 | 22.0312 | 5.5078 | +0.406 (+1.88%) | 43,200 |
| 19 Nov 1997 | USD | 21.875 | 22.125 | 21.125 | 21.625 | 5.4062 | -0.062 (-0.29%) | 56,300 |
