| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 23.25 | 23.25 | 21.625 | 21.6875 | 5.4219 | -1.438 (-6.22%) | 110,000 |
| 17 Nov 1997 | USD | 23.75 | 23.875 | 23 | 23.125 | 5.7812 | +1.125 (+5.11%) | 165,800 |
| 14 Nov 1997 | USD | 22.375 | 22.75 | 21.25 | 22 | 5.5 | +0.062 (+0.28%) | 177,100 |
| 13 Nov 1997 | USD | 22 | 22.375 | 20.125 | 21.9375 | 5.4844 | +0.562 (+2.63%) | 354,000 |
| 12 Nov 1997 | USD | 22 | 23.25 | 21 | 21.375 | 5.3438 | -1.438 (-6.30%) | 523,400 |
| 11 Nov 1997 | USD | 24.5 | 24.75 | 21.75 | 22.8125 | 5.7031 | -1.188 (-4.95%) | 349,200 |
| 10 Nov 1997 | USD | 26.375 | 27.5 | 23.75 | 24 | 6 | -1.875 (-7.25%) | 418,400 |
| 7 Nov 1997 | USD | 26.5 | 26.75 | 25.25 | 25.875 | 6.4688 | -1.312 (-4.83%) | 644,500 |
| 6 Nov 1997 | USD | 29.5 | 29.5 | 27 | 27.1875 | 6.7969 | -1.688 (-5.84%) | 516,400 |
| 5 Nov 1997 | USD | 26.375 | 28.875 | 26.125 | 28.875 | 7.2188 | +1.438 (+5.24%) | 577,400 |
| 4 Nov 1997 | USD | 27.625 | 29 | 26.875 | 27.4375 | 6.8594 | -0.312 (-1.13%) | 546,300 |
| 3 Nov 1997 | USD | 25.875 | 27.8125 | 25.375 | 27.75 | 6.9375 | +2.625 (+10.45%) | 628,600 |
| 31 Oct 1997 | USD | 24.125 | 25.375 | 24 | 25.125 | 6.2812 | +1.375 (+5.79%) | 464,500 |
| 30 Oct 1997 | USD | 22.75 | 24 | 22.5 | 23.75 | 5.9375 | -0.25 (-1.04%) | 226,300 |
| 29 Oct 1997 | USD | 23.875 | 24.75 | 23 | 24 | 6 | +0.125 (+0.52%) | 374,400 |
| 28 Oct 1997 | USD | 19.875 | 24 | 19.75 | 23.875 | 5.9688 | +2.375 (+11.05%) | 574,300 |
| 27 Oct 1997 | USD | 23.5 | 23.75 | 21.5 | 21.5 | 5.375 | -2.5 (-10.42%) | 668,800 |
| 24 Oct 1997 | USD | 22.75 | 24 | 22.375 | 24 | 6 | +1.25 (+5.49%) | 330,100 |
| 23 Oct 1997 | USD | 22.25 | 22.875 | 21.75 | 22.75 | 5.6875 | -0.5 (-2.15%) | 346,500 |
| 22 Oct 1997 | USD | 24 | 24 | 23 | 23.25 | 5.8125 | -0.5 (-2.11%) | 311,800 |
| 21 Oct 1997 | USD | 22.375 | 24.125 | 22.375 | 23.75 | 5.9375 | +1.75 (+7.95%) | 444,800 |
| 20 Oct 1997 | USD | 21 | 23 | 21 | 22 | 5.5 | +0.625 (+2.92%) | 205,400 |
| 17 Oct 1997 | USD | 21.5 | 22 | 20.75 | 21.375 | 5.3438 | -0.5 (-2.29%) | 268,600 |
| 16 Oct 1997 | USD | 22 | 22.5 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 117,600 |
| 15 Oct 1997 | USD | 22 | 22.625 | 21.25 | 21.875 | 5.4688 | -0.625 (-2.78%) | 179,300 |
| 14 Oct 1997 | USD | 23.875 | 24.25 | 21.75 | 22.5 | 5.625 | -1.25 (-5.26%) | 192,300 |
| 13 Oct 1997 | USD | 23.375 | 24.75 | 23 | 23.75 | 5.9375 | +0.75 (+3.26%) | 295,700 |
| 10 Oct 1997 | USD | 23.625 | 23.75 | 22.5 | 23 | 5.75 | -0.75 (-3.16%) | 261,600 |
| 9 Oct 1997 | USD | 22.25 | 24.625 | 22 | 23.75 | 5.9375 | +1.562 (+7.04%) | 792,100 |
| 8 Oct 1997 | USD | 21.125 | 22.5 | 21 | 22.1875 | 5.5469 | +1.812 (+8.90%) | 832,700 |
