| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 19.5 | 20.5 | 19.5 | 20.375 | 5.0938 | +0.875 (+4.49%) | 396,500 |
| 6 Oct 1997 | USD | 18.375 | 19.75 | 18.25 | 19.5 | 4.875 | +1.375 (+7.59%) | 205,600 |
| 3 Oct 1997 | USD | 18.4062 | 18.75 | 18 | 18.125 | 4.5312 | -0.562 (-3.01%) | 87,100 |
| 2 Oct 1997 | USD | 18.8125 | 19.125 | 18.375 | 18.6875 | 4.6719 | -0.062 (-0.33%) | 60,300 |
| 1 Oct 1997 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 13,100 |
| 30 Sep 1997 | USD | 19 | 19.25 | 18.75 | 18.875 | 4.7188 | -0.25 (-1.31%) | 26,700 |
| 29 Sep 1997 | USD | 19 | 19.125 | 18.625 | 19.125 | 4.7812 | +0.75 (+4.08%) | 88,900 |
| 26 Sep 1997 | USD | 18.5 | 19.25 | 18.375 | 18.375 | 4.5938 | 0.0 (0.0%) | 119,000 |
| 25 Sep 1997 | USD | 19.25 | 19.75 | 18.125 | 18.375 | 4.5938 | -1 (-5.16%) | 237,100 |
| 24 Sep 1997 | USD | 19.875 | 20.5 | 19.375 | 19.375 | 4.8438 | -0.625 (-3.13%) | 140,900 |
| 23 Sep 1997 | USD | 19.75 | 20.5 | 19.625 | 20 | 5 | +0.5 (+2.56%) | 269,600 |
| 22 Sep 1997 | USD | 19.125 | 19.875 | 18.625 | 19.5 | 4.875 | +0.5 (+2.63%) | 130,000 |
| 19 Sep 1997 | USD | 19.5 | 19.5 | 19 | 19 | 4.75 | -0.5 (-2.56%) | 60,600 |
| 18 Sep 1997 | USD | 19 | 19.75 | 18.75 | 19.5 | 4.875 | +0.5 (+2.63%) | 187,300 |
| 17 Sep 1997 | USD | 19.25 | 19.4375 | 18.625 | 19 | 4.75 | -0.375 (-1.94%) | 114,100 |
| 16 Sep 1997 | USD | 19.75 | 20.375 | 19.25 | 19.375 | 4.8438 | -0.5 (-2.52%) | 160,800 |
| 15 Sep 1997 | USD | 19.75 | 20.5 | 19.5 | 19.875 | 4.9688 | +0.625 (+3.25%) | 351,800 |
| 12 Sep 1997 | USD | 18.5 | 19.25 | 18.25 | 19.25 | 4.8125 | +0.75 (+4.05%) | 100,700 |
| 11 Sep 1997 | USD | 19 | 19.375 | 18.125 | 18.5 | 4.625 | -0.5 (-2.63%) | 66,600 |
| 10 Sep 1997 | USD | 18.75 | 19.625 | 18.375 | 19 | 4.75 | +0.25 (+1.33%) | 243,900 |
| 9 Sep 1997 | USD | 18.125 | 19.25 | 18.125 | 18.75 | 4.6875 | +0.625 (+3.45%) | 138,300 |
| 8 Sep 1997 | USD | 19 | 19.25 | 18 | 18.125 | 4.5312 | -0.625 (-3.33%) | 127,000 |
| 5 Sep 1997 | USD | 18.75 | 19.125 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 102,500 |
| 4 Sep 1997 | USD | 18.5 | 18.75 | 18.125 | 18.5 | 4.625 | 0.0 (0.0%) | 67,200 |
| 3 Sep 1997 | USD | 17.625 | 19 | 17.625 | 18.5 | 4.625 | +1 (+5.71%) | 275,300 |
| 2 Sep 1997 | USD | 17.2188 | 17.625 | 16.875 | 17.5 | 4.375 | +0.5 (+2.94%) | 260,900 |
| 1 Sep 1997 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 16.5 | 17.25 | 16.5 | 17 | 4.25 | +0.375 (+2.26%) | 65,600 |
| 28 Aug 1997 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 4.1562 | -0.125 (-0.75%) | 89,000 |
| 27 Aug 1997 | USD | 16.25 | 16.75 | 16 | 16.75 | 4.1875 | +0.125 (+0.75%) | 63,500 |
