| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 17 | 17 | 16.25 | 16.625 | 4.1562 | -0.375 (-2.21%) | 62,700 |
| 25 Aug 1997 | USD | 16.875 | 17.5 | 16.375 | 17 | 4.25 | +0.375 (+2.26%) | 64,900 |
| 22 Aug 1997 | USD | 16.375 | 17.125 | 15.875 | 16.625 | 4.1562 | -0.625 (-3.62%) | 146,700 |
| 21 Aug 1997 | USD | 17.375 | 17.5 | 16.75 | 17.25 | 4.3125 | +0.125 (+0.73%) | 37,600 |
| 20 Aug 1997 | USD | 18 | 18.125 | 17 | 17.125 | 4.2812 | -0.25 (-1.44%) | 473,900 |
| 19 Aug 1997 | USD | 15.625 | 17.625 | 15.25 | 17.375 | 4.3438 | +1.875 (+12.10%) | 240,100 |
| 18 Aug 1997 | USD | 15.25 | 15.625 | 14.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 187,400 |
| 15 Aug 1997 | USD | 16 | 16.25 | 15 | 15.25 | 3.8125 | -0.875 (-5.43%) | 156,300 |
| 14 Aug 1997 | USD | 16.625 | 16.625 | 15.375 | 16.125 | 4.0312 | -0.5 (-3.01%) | 170,200 |
| 13 Aug 1997 | USD | 17.375 | 17.75 | 16.5 | 16.625 | 4.1562 | -0.5 (-2.92%) | 118,700 |
| 12 Aug 1997 | USD | 17.625 | 17.625 | 17.125 | 17.125 | 4.2812 | -0.5 (-2.84%) | 43,900 |
| 11 Aug 1997 | USD | 17.125 | 18.25 | 16.75 | 17.625 | 4.4062 | +0.5 (+2.92%) | 137,600 |
| 8 Aug 1997 | USD | 17.25 | 17.25 | 16.125 | 17.125 | 4.2812 | -0.25 (-1.44%) | 110,600 |
| 7 Aug 1997 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 4.3438 | -0.25 (-1.42%) | 28,900 |
| 6 Aug 1997 | USD | 18.125 | 18.375 | 17 | 17.625 | 4.4062 | -0.625 (-3.42%) | 138,700 |
| 5 Aug 1997 | USD | 19.375 | 19.875 | 17.5 | 18.25 | 4.5625 | -1.25 (-6.41%) | 393,400 |
| 4 Aug 1997 | USD | 19.75 | 20.5 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 570,700 |
| 1 Aug 1997 | USD | 20 | 20.125 | 18.5 | 19.75 | 4.9375 | +0.75 (+3.95%) | 304,800 |
| 31 Jul 1997 | USD | 18.375 | 19.625 | 18 | 19 | 4.75 | +1.125 (+6.29%) | 386,500 |
| 30 Jul 1997 | USD | 16.75 | 18.875 | 16.5 | 17.875 | 4.4688 | +1.25 (+7.52%) | 219,500 |
| 29 Jul 1997 | USD | 16.5 | 17 | 16.25 | 16.625 | 4.1562 | -0.375 (-2.21%) | 74,900 |
| 28 Jul 1997 | USD | 17.125 | 17.125 | 16.25 | 17 | 4.25 | -0.125 (-0.73%) | 77,400 |
| 25 Jul 1997 | USD | 17.25 | 17.75 | 16.75 | 17.125 | 4.2812 | 0.0 (0.0%) | 121,700 |
| 24 Jul 1997 | USD | 17.625 | 17.625 | 16.75 | 17.125 | 4.2812 | -0.125 (-0.72%) | 55,900 |
| 23 Jul 1997 | USD | 16.875 | 17.75 | 16.25 | 17.25 | 4.3125 | -0.125 (-0.72%) | 164,700 |
| 22 Jul 1997 | USD | 16 | 17.375 | 16 | 17.375 | 4.3438 | +1.5 (+9.45%) | 296,700 |
| 21 Jul 1997 | USD | 15.625 | 16.5 | 15.5 | 15.875 | 3.9688 | +0.25 (+1.60%) | 78,400 |
| 18 Jul 1997 | USD | 16.5 | 17 | 15.25 | 15.625 | 3.9062 | -0.875 (-5.30%) | 124,300 |
| 17 Jul 1997 | USD | 17.125 | 17.125 | 16.25 | 16.5 | 4.125 | -0.5 (-2.94%) | 196,500 |
| 16 Jul 1997 | USD | 16.1875 | 17.25 | 15.75 | 17 | 4.25 | +0.875 (+5.43%) | 335,500 |
