| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | USD | 15.625 | 16.125 | 15.125 | 16.125 | 4.0312 | +0.5 (+3.20%) | 312,000 |
| 14 Jul 1997 | USD | 15 | 15.625 | 15 | 15.625 | 3.9062 | +0.75 (+5.04%) | 261,600 |
| 11 Jul 1997 | USD | 14.125 | 15.25 | 14.125 | 14.875 | 3.7188 | +0.75 (+5.31%) | 504,200 |
| 10 Jul 1997 | USD | 13.5 | 14.375 | 13.375 | 14.125 | 3.5312 | +0.625 (+4.63%) | 260,700 |
| 9 Jul 1997 | USD | 14 | 14.125 | 13.375 | 13.5 | 3.375 | -0.375 (-2.70%) | 113,300 |
| 8 Jul 1997 | USD | 12.75 | 14 | 12.625 | 13.875 | 3.4688 | +1.125 (+8.82%) | 200,000 |
| 7 Jul 1997 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 3.1875 | 0.0 (0.0%) | 50,200 |
| 4 Jul 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 12.875 | 13.125 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 34,500 |
| 2 Jul 1997 | USD | 13 | 13 | 12.5 | 12.75 | 3.1875 | -0.234 (-1.81%) | 43,700 |
| 1 Jul 1997 | USD | 12.125 | 13 | 11.75 | 12.9844 | 3.2461 | +0.734 (+6.00%) | 89,700 |
| 30 Jun 1997 | USD | 11.25 | 12.25 | 10.625 | 12.25 | 3.0625 | +1.25 (+11.36%) | 436,000 |
| 27 Jun 1997 | USD | 12 | 12.5 | 10.75 | 11 | 2.75 | -1 (-8.33%) | 317,100 |
| 26 Jun 1997 | USD | 13.75 | 13.75 | 12 | 12 | 3 | -1.5 (-11.11%) | 212,400 |
| 25 Jun 1997 | USD | 13.25 | 14.125 | 13.25 | 13.5 | 3.375 | 0.0 (0.0%) | 49,200 |
| 24 Jun 1997 | USD | 13.25 | 13.5 | 12.25 | 13.5 | 3.375 | +0.625 (+4.85%) | 198,500 |
| 23 Jun 1997 | USD | 13.875 | 13.875 | 12.875 | 12.875 | 3.2188 | -0.625 (-4.63%) | 67,800 |
| 20 Jun 1997 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 3.375 | -0.375 (-2.70%) | 47,100 |
| 19 Jun 1997 | USD | 13.625 | 14.125 | 13.375 | 13.875 | 3.4688 | +0.5 (+3.74%) | 101,900 |
| 18 Jun 1997 | USD | 13.5 | 13.875 | 13 | 13.375 | 3.3438 | -0.125 (-0.93%) | 85,000 |
| 17 Jun 1997 | USD | 14 | 14 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 31,900 |
| 16 Jun 1997 | USD | 14 | 14.25 | 13.625 | 14 | 3.5 | -0.125 (-0.88%) | 54,500 |
| 13 Jun 1997 | USD | 13.75 | 14.125 | 13.5 | 14.125 | 3.5312 | +0.5 (+3.67%) | 69,600 |
| 12 Jun 1997 | USD | 14 | 14 | 13.625 | 13.625 | 3.4062 | -0.125 (-0.91%) | 37,400 |
| 11 Jun 1997 | USD | 14 | 14.25 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 105,300 |
| 10 Jun 1997 | USD | 14.625 | 15.125 | 13.75 | 13.75 | 3.4375 | -0.625 (-4.35%) | 270,700 |
| 9 Jun 1997 | USD | 13.625 | 14.375 | 13.625 | 14.375 | 3.5938 | +1.375 (+10.58%) | 481,200 |
| 6 Jun 1997 | USD | 12.75 | 13.5 | 12.5 | 13 | 3.25 | +0.25 (+1.96%) | 99,400 |
| 5 Jun 1997 | USD | 12.25 | 12.875 | 12.125 | 12.75 | 3.1875 | +0.625 (+5.15%) | 91,500 |
| 4 Jun 1997 | USD | 12.25 | 12.25 | 11.9375 | 12.125 | 3.0312 | +0.25 (+2.11%) | 43,800 |
