| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 2.9688 | -0.438 (-3.55%) | 36,000 |
| 2 Jun 1997 | USD | 12.5 | 12.5 | 11.75 | 12.3125 | 3.0781 | -0.188 (-1.50%) | 38,200 |
| 30 May 1997 | USD | 12.125 | 12.5 | 11.625 | 12.5 | 3.125 | 0.0 (0.0%) | 78,100 |
| 29 May 1997 | USD | 12.75 | 12.875 | 12.25 | 12.5 | 3.125 | -0.25 (-1.96%) | 55,300 |
| 28 May 1997 | USD | 11.75 | 12.875 | 11.375 | 12.75 | 3.1875 | +1.25 (+10.87%) | 400,600 |
| 27 May 1997 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 2.875 | -0.375 (-3.16%) | 110,500 |
| 26 May 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 11.625 | 11.875 | 11.5 | 11.875 | 2.9688 | 0.0 (0.0%) | 55,200 |
| 22 May 1997 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 2.9688 | +0.109 (+0.93%) | 42,700 |
| 21 May 1997 | USD | 12.25 | 12.25 | 11.25 | 11.7656 | 2.9414 | -0.484 (-3.95%) | 40,300 |
| 20 May 1997 | USD | 12.0156 | 12.5 | 11.75 | 12.25 | 3.0625 | -0.25 (-2%) | 14,600 |
| 19 May 1997 | USD | 12.75 | 12.75 | 12 | 12.5 | 3.125 | -0.25 (-1.96%) | 19,700 |
| 16 May 1997 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 3.1875 | +0.25 (+2%) | 7,100 |
| 15 May 1997 | USD | 12.375 | 12.875 | 12 | 12.5 | 3.125 | -0.5 (-3.85%) | 37,900 |
| 14 May 1997 | USD | 13.25 | 13.25 | 12.375 | 13 | 3.25 | +0.125 (+0.97%) | 50,900 |
| 13 May 1997 | USD | 13 | 13.5 | 12.5 | 12.875 | 3.2188 | -0.25 (-1.90%) | 39,700 |
| 12 May 1997 | USD | 13.5 | 13.625 | 12.75 | 13.125 | 3.2812 | -0.234 (-1.75%) | 70,400 |
| 9 May 1997 | USD | 13.5 | 14 | 13.125 | 13.3594 | 3.3399 | +0.484 (+3.76%) | 241,500 |
| 8 May 1997 | USD | 12.5 | 13 | 12.4375 | 12.875 | 3.2188 | 0.0 (0.0%) | 74,300 |
| 7 May 1997 | USD | 12.75 | 13.5 | 12.25 | 12.875 | 3.2188 | +0.5 (+4.04%) | 136,900 |
| 6 May 1997 | USD | 12.5 | 12.75 | 12.125 | 12.375 | 3.0938 | 0.0 (0.0%) | 99,100 |
| 5 May 1997 | USD | 12.125 | 12.75 | 11.75 | 12.375 | 3.0938 | +0.625 (+5.32%) | 194,000 |
| 2 May 1997 | USD | 10.75 | 11.75 | 10.625 | 11.75 | 2.9375 | +1 (+9.30%) | 99,500 |
| 1 May 1997 | USD | 12.25 | 12.75 | 10.75 | 10.75 | 2.6875 | -1.25 (-10.42%) | 97,800 |
| 30 Apr 1997 | USD | 11.75 | 12.375 | 11.375 | 12 | 3 | +0.375 (+3.23%) | 61,200 |
| 29 Apr 1997 | USD | 11.5 | 12 | 11 | 11.625 | 2.9062 | +0.562 (+5.08%) | 47,500 |
| 28 Apr 1997 | USD | 11.75 | 12 | 10.875 | 11.0625 | 2.7656 | -0.938 (-7.81%) | 83,200 |
| 25 Apr 1997 | USD | 12 | 12.5 | 11.5 | 12 | 3 | 0.0 (0.0%) | 109,500 |
| 24 Apr 1997 | USD | 10.625 | 12.25 | 10.375 | 12 | 3 | +1.625 (+15.66%) | 68,900 |
| 23 Apr 1997 | USD | 10.5 | 11 | 10.375 | 10.375 | 2.5938 | +0.375 (+3.75%) | 180,600 |
