| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | USD | 11 | 11 | 10 | 10 | 2.5 | -0.75 (-6.98%) | 69,300 |
| 21 Apr 1997 | USD | 11.5 | 11.5 | 10.5 | 10.75 | 2.6875 | -0.75 (-6.52%) | 25,500 |
| 18 Apr 1997 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 2.875 | +0.25 (+2.22%) | 30,100 |
| 17 Apr 1997 | USD | 11.5 | 11.5 | 10.75 | 11.25 | 2.8125 | +0.125 (+1.12%) | 25,200 |
| 16 Apr 1997 | USD | 11.5 | 11.5 | 10.75 | 11.125 | 2.7812 | -0.25 (-2.20%) | 19,200 |
| 15 Apr 1997 | USD | 11.25 | 12 | 11 | 11.375 | 2.8438 | +0.875 (+8.33%) | 53,200 |
| 14 Apr 1997 | USD | 10.875 | 11.125 | 10.25 | 10.5 | 2.625 | -0.5 (-4.55%) | 68,800 |
| 11 Apr 1997 | USD | 11.75 | 12.375 | 10.5 | 11 | 2.75 | -1.375 (-11.11%) | 193,700 |
| 10 Apr 1997 | USD | 12.875 | 12.875 | 11.75 | 12.375 | 3.0938 | -0.5 (-3.88%) | 49,500 |
| 9 Apr 1997 | USD | 11.375 | 12.875 | 11 | 12.875 | 3.2188 | +1.875 (+17.05%) | 215,300 |
| 8 Apr 1997 | USD | 10.5 | 11.25 | 10.125 | 11 | 2.75 | +0.875 (+8.64%) | 44,500 |
| 7 Apr 1997 | USD | 10.25 | 10.625 | 9.75 | 10.125 | 2.5312 | +0.125 (+1.25%) | 58,300 |
| 4 Apr 1997 | USD | 10.25 | 10.25 | 9.5 | 10 | 2.5 | -0.25 (-2.44%) | 36,600 |
| 3 Apr 1997 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 2.5625 | 0.0 (0.0%) | 27,800 |
| 2 Apr 1997 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 2.5625 | 0.0 (0.0%) | 10,500 |
| 1 Apr 1997 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 2.5625 | 0.0 (0.0%) | 27,500 |
| 31 Mar 1997 | USD | 9.875 | 10.625 | 9.5 | 10.25 | 2.5625 | -0.25 (-2.38%) | 58,900 |
| 28 Mar 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 10.25 | 10.75 | 10 | 10.5 | 2.625 | -0.25 (-2.33%) | 24,000 |
| 26 Mar 1997 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 2.6875 | +0.25 (+2.38%) | 22,000 |
| 25 Mar 1997 | USD | 10.375 | 10.75 | 9.875 | 10.5 | 2.625 | +0.5 (+5%) | 27,800 |
| 24 Mar 1997 | USD | 10.125 | 10.5 | 9.875 | 10 | 2.5 | -0.375 (-3.61%) | 60,400 |
| 21 Mar 1997 | USD | 10.5 | 10.875 | 10 | 10.375 | 2.5938 | -0.375 (-3.49%) | 76,800 |
| 20 Mar 1997 | USD | 10.75 | 10.875 | 10.25 | 10.75 | 2.6875 | 0.0 (0.0%) | 74,000 |
| 19 Mar 1997 | USD | 11.375 | 11.75 | 10.5 | 10.75 | 2.6875 | -0.625 (-5.49%) | 62,800 |
| 18 Mar 1997 | USD | 11.75 | 12 | 11.375 | 11.375 | 2.8438 | -0.5 (-4.21%) | 72,300 |
| 17 Mar 1997 | USD | 10.75 | 11.875 | 10.75 | 11.875 | 2.9688 | +1.125 (+10.47%) | 79,700 |
| 14 Mar 1997 | USD | 10.375 | 11.125 | 10.125 | 10.75 | 2.6875 | +0.625 (+6.17%) | 94,600 |
| 13 Mar 1997 | USD | 9.875 | 10.5 | 9.875 | 10.125 | 2.5312 | -0.125 (-1.22%) | 19,400 |
| 12 Mar 1997 | USD | 10.125 | 10.5 | 10 | 10.25 | 2.5625 | +0.125 (+1.23%) | 14,200 |
