| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 2.5312 | -0.375 (-3.57%) | 19,900 |
| 10 Mar 1997 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 2.625 | +0.25 (+2.44%) | 16,200 |
| 7 Mar 1997 | USD | 10.2656 | 10.625 | 10.25 | 10.25 | 2.5625 | -0.375 (-3.53%) | 10,600 |
| 6 Mar 1997 | USD | 10.75 | 10.875 | 10.25 | 10.625 | 2.6562 | -0.125 (-1.16%) | 16,700 |
| 5 Mar 1997 | USD | 10.5 | 10.875 | 10.25 | 10.75 | 2.6875 | +0.375 (+3.61%) | 35,200 |
| 4 Mar 1997 | USD | 10.125 | 10.5 | 10.125 | 10.375 | 2.5938 | +0.25 (+2.47%) | 16,100 |
| 3 Mar 1997 | USD | 10.375 | 10.75 | 10 | 10.125 | 2.5312 | -0.25 (-2.41%) | 58,200 |
| 28 Feb 1997 | USD | 10.75 | 10.75 | 10.25 | 10.375 | 2.5938 | -0.375 (-3.49%) | 36,600 |
| 27 Feb 1997 | USD | 10.25 | 11 | 10.25 | 10.75 | 2.6875 | +0.5 (+4.88%) | 94,800 |
| 26 Feb 1997 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 2.5625 | -0.5 (-4.65%) | 28,000 |
| 25 Feb 1997 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 2.6875 | +0.375 (+3.61%) | 83,500 |
| 24 Feb 1997 | USD | 10.625 | 11 | 9.875 | 10.375 | 2.5938 | -0.375 (-3.49%) | 77,100 |
| 21 Feb 1997 | USD | 11.25 | 11.375 | 10.625 | 10.75 | 2.6875 | -0.25 (-2.27%) | 69,500 |
| 20 Feb 1997 | USD | 11.25 | 11.25 | 10.5 | 11 | 2.75 | -0.375 (-3.30%) | 33,300 |
| 19 Feb 1997 | USD | 12 | 12 | 11 | 11.375 | 2.8438 | -0.25 (-2.15%) | 61,400 |
| 18 Feb 1997 | USD | 11.875 | 12.25 | 11.5 | 11.625 | 2.9062 | -0.25 (-2.11%) | 30,200 |
| 17 Feb 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 12 | 12.5 | 11.75 | 11.875 | 2.9688 | -0.125 (-1.04%) | 29,200 |
| 13 Feb 1997 | USD | 12 | 12.5 | 12 | 12 | 3 | 0.0 (0.0%) | 19,500 |
| 12 Feb 1997 | USD | 12 | 12.5 | 12 | 12 | 3 | -0.125 (-1.03%) | 21,900 |
| 11 Feb 1997 | USD | 12.5 | 12.75 | 11.875 | 12.125 | 3.0312 | -0.625 (-4.90%) | 58,000 |
| 10 Feb 1997 | USD | 13.25 | 13.75 | 12.5 | 12.75 | 3.1875 | -0.531 (-4.00%) | 52,600 |
| 7 Feb 1997 | USD | 13 | 13.75 | 13 | 13.2812 | 3.3203 | +0.281 (+2.16%) | 17,700 |
| 6 Feb 1997 | USD | 13.625 | 13.75 | 13 | 13 | 3.25 | -0.625 (-4.59%) | 39,700 |
| 5 Feb 1997 | USD | 13.5 | 14.125 | 13.25 | 13.625 | 3.4062 | +0.125 (+0.93%) | 37,100 |
| 4 Feb 1997 | USD | 13.75 | 14.5 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 37,200 |
| 3 Feb 1997 | USD | 14 | 14.5 | 13.625 | 13.75 | 3.4375 | -0.375 (-2.65%) | 21,900 |
| 31 Jan 1997 | USD | 14.25 | 15.25 | 13.75 | 14.125 | 3.5312 | +0.5 (+3.67%) | 128,600 |
| 30 Jan 1997 | USD | 14 | 14.25 | 13.25 | 13.625 | 3.4062 | -0.5 (-3.54%) | 106,000 |
| 29 Jan 1997 | USD | 15.25 | 15.25 | 13.75 | 14.125 | 3.5312 | -0.625 (-4.24%) | 112,300 |
