| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | USD | 14.75 | 15.25 | 14 | 14.75 | 3.6875 | 0.0 (0.0%) | 144,500 |
| 27 Jan 1997 | USD | 14 | 14.75 | 14 | 14.75 | 3.6875 | +0.75 (+5.36%) | 52,100 |
| 24 Jan 1997 | USD | 14.375 | 14.5 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 69,000 |
| 23 Jan 1997 | USD | 15.25 | 15.5 | 13.75 | 13.75 | 3.4375 | -0.562 (-3.93%) | 160,200 |
| 22 Jan 1997 | USD | 13.875 | 15.875 | 13.875 | 14.3125 | 3.5781 | -0.062 (-0.43%) | 345,800 |
| 21 Jan 1997 | USD | 12.625 | 14.5 | 12.625 | 14.375 | 3.5938 | +1.375 (+10.58%) | 184,200 |
| 20 Jan 1997 | USD | 13 | 13.25 | 12.625 | 13 | 3.25 | +0.375 (+2.97%) | 59,700 |
| 17 Jan 1997 | USD | 12.625 | 13.125 | 12.625 | 12.625 | 3.1562 | -0.25 (-1.94%) | 103,200 |
| 16 Jan 1997 | USD | 12.5 | 13.25 | 12.5 | 12.875 | 3.2188 | +0.125 (+0.98%) | 116,500 |
| 15 Jan 1997 | USD | 12 | 12.75 | 12 | 12.75 | 3.1875 | +0.375 (+3.03%) | 48,400 |
| 14 Jan 1997 | USD | 12.875 | 13.25 | 12.375 | 12.375 | 3.0938 | -0.5 (-3.88%) | 75,500 |
| 13 Jan 1997 | USD | 12.5 | 13.75 | 12.25 | 12.875 | 3.2188 | +0.375 (+3%) | 172,800 |
| 10 Jan 1997 | USD | 11.5 | 13 | 10.875 | 12.5 | 3.125 | +0.875 (+7.53%) | 203,900 |
| 9 Jan 1997 | USD | 10.125 | 11.875 | 10.125 | 11.625 | 2.9062 | +0.875 (+8.14%) | 165,700 |
| 8 Jan 1997 | USD | 10.875 | 10.875 | 10 | 10.75 | 2.6875 | -0.125 (-1.15%) | 45,200 |
| 7 Jan 1997 | USD | 10.875 | 10.875 | 10.125 | 10.875 | 2.7188 | +0.625 (+6.10%) | 30,400 |
| 6 Jan 1997 | USD | 10.125 | 10.875 | 10.125 | 10.25 | 2.5625 | 0.0 (0.0%) | 36,000 |
| 3 Jan 1997 | USD | 10.375 | 10.875 | 10.25 | 10.25 | 2.5625 | -0.375 (-3.53%) | 63,200 |
| 2 Jan 1997 | USD | 9.375 | 10.625 | 9.375 | 10.625 | 2.6562 | +1.25 (+13.33%) | 50,000 |
| 1 Jan 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 10.125 | 10.125 | 9.25 | 9.375 | 2.3438 | -0.5 (-5.06%) | 130,800 |
| 30 Dec 1996 | USD | 9.75 | 10.625 | 9.75 | 9.875 | 2.4688 | -0.375 (-3.66%) | 125,700 |
| 27 Dec 1996 | USD | 10.5 | 10.75 | 9.75 | 10.25 | 2.5625 | -0.25 (-2.38%) | 80,400 |
| 26 Dec 1996 | USD | 9.375 | 10.5 | 9.25 | 10.5 | 2.625 | +1 (+10.53%) | 134,000 |
| 25 Dec 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 9.5 | 9.75 | 9 | 9.5 | 2.375 | 0.0 (0.0%) | 71,700 |
| 23 Dec 1996 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 68,600 |
| 20 Dec 1996 | USD | 9.75 | 10 | 9.375 | 9.75 | 2.4375 | -0.25 (-2.50%) | 85,700 |
| 19 Dec 1996 | USD | 10.25 | 10.25 | 9.625 | 10 | 2.5 | -0.25 (-2.44%) | 82,900 |
| 18 Dec 1996 | USD | 9.25 | 10.25 | 9.25 | 10.25 | 2.5625 | +0.625 (+6.49%) | 115,300 |
