Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1996 | USD | 9.125 | 9.75 | 8.875 | 9.625 | 2.4062 | +0.25 (+2.67%) | 166,600 |
16 Dec 1996 | USD | 9.75 | 10.25 | 9.25 | 9.375 | 2.3438 | -0.625 (-6.25%) | 110,600 |
13 Dec 1996 | USD | 10 | 10.25 | 9.75 | 10 | 2.5 | +0.25 (+2.56%) | 139,900 |
12 Dec 1996 | USD | 10 | 10.25 | 9.5 | 9.75 | 2.4375 | -0.5 (-4.88%) | 63,900 |
11 Dec 1996 | USD | 10.125 | 10.5 | 9.8125 | 10.25 | 2.5625 | -0.25 (-2.38%) | 67,300 |
10 Dec 1996 | USD | 11.375 | 11.375 | 10.375 | 10.5 | 2.625 | -0.375 (-3.45%) | 144,000 |
9 Dec 1996 | USD | 11.375 | 11.375 | 10.75 | 10.875 | 2.7188 | -0.25 (-2.25%) | 16,700 |
6 Dec 1996 | USD | 10.625 | 11.375 | 10.5 | 11.125 | 2.7812 | -0.25 (-2.20%) | 53,700 |
5 Dec 1996 | USD | 11.875 | 11.875 | 11.25 | 11.375 | 2.8438 | -0.5 (-4.21%) | 15,200 |
4 Dec 1996 | USD | 10.375 | 12.125 | 10.375 | 11.875 | 2.9688 | +1.125 (+10.47%) | 149,500 |
3 Dec 1996 | USD | 10.25 | 10.875 | 9.75 | 10.75 | 2.6875 | +1.25 (+13.16%) | 68,600 |
2 Dec 1996 | USD | 9.75 | 10.375 | 9.5 | 9.5 | 2.375 | -0.75 (-7.32%) | 68,700 |
29 Nov 1996 | USD | 10.5 | 10.5 | 9.75 | 10.25 | 2.5625 | +0.5 (+5.13%) | 14,700 |
28 Nov 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 10.125 | 10.5 | 9.75 | 9.75 | 2.4375 | -0.188 (-1.89%) | 25,900 |
26 Nov 1996 | USD | 10.625 | 10.625 | 9.75 | 9.9375 | 2.4844 | -0.062 (-0.63%) | 73,700 |
25 Nov 1996 | USD | 10 | 10.75 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 84,400 |
22 Nov 1996 | USD | 10.25 | 10.75 | 9.625 | 10.25 | 2.5625 | +0.375 (+3.80%) | 139,900 |
21 Nov 1996 | USD | 10.5 | 10.5 | 9.75 | 9.875 | 2.4688 | -0.625 (-5.95%) | 88,600 |
20 Nov 1996 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 2.625 | 0.0 (0.0%) | 56,300 |
19 Nov 1996 | USD | 10.25 | 10.75 | 10 | 10.5 | 2.625 | 0.0 (0.0%) | 59,400 |
18 Nov 1996 | USD | 11 | 11 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 35,300 |
15 Nov 1996 | USD | 11 | 11 | 9.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 86,600 |
14 Nov 1996 | USD | 12 | 12 | 10.25 | 11 | 2.75 | -1 (-8.33%) | 44,000 |
13 Nov 1996 | USD | 12 | 12.25 | 11.25 | 12 | 3 | +0.375 (+3.23%) | 56,500 |
12 Nov 1996 | USD | 11 | 12.375 | 10.75 | 11.625 | 2.9062 | +1.125 (+10.71%) | 143,900 |
11 Nov 1996 | USD | 10 | 11.25 | 10 | 10.5 | 2.625 | +0.5 (+5%) | 75,600 |
8 Nov 1996 | USD | 9.75 | 10.5 | 9.5 | 10 | 2.5 | -0.25 (-2.44%) | 65,800 |
7 Nov 1996 | USD | 10.5 | 11 | 9.75 | 10.25 | 2.5625 | -0.5 (-4.65%) | 103,800 |
6 Nov 1996 | USD | 11.25 | 11.75 | 10.75 | 10.75 | 2.6875 | -1 (-8.51%) | 39,600 |