| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1996 | USD | 13 | 13 | 11.5 | 12.75 | 3.1875 | 0.0 (0.0%) | 159,300 |
| 23 Sep 1996 | USD | 13 | 13 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 35,000 |
| 20 Sep 1996 | USD | 13 | 13 | 12.75 | 13 | 3.25 | +0.5 (+4%) | 233,100 |
| 19 Sep 1996 | USD | 13.25 | 13.5 | 11.5 | 12.5 | 3.125 | -0.5 (-3.85%) | 226,300 |
| 18 Sep 1996 | USD | 12.5 | 13.5 | 12.5 | 13 | 3.25 | +0.5 (+4%) | 84,000 |
| 17 Sep 1996 | USD | 13.5 | 14.125 | 12 | 12.5 | 3.125 | -1.375 (-9.91%) | 238,000 |
| 16 Sep 1996 | USD | 11.5 | 14.375 | 11.25 | 13.875 | 3.4688 | +2.375 (+20.65%) | 317,800 |
| 13 Sep 1996 | USD | 10.875 | 11.5 | 10.5 | 11.5 | 2.875 | +0.875 (+8.24%) | 250,500 |
| 12 Sep 1996 | USD | 11.25 | 11.25 | 10.5 | 10.625 | 2.6562 | -0.25 (-2.30%) | 64,900 |
| 11 Sep 1996 | USD | 11 | 11.5 | 10.75 | 10.875 | 2.7188 | -0.625 (-5.43%) | 22,800 |
| 10 Sep 1996 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | +0.25 (+2.22%) | 22,300 |
| 9 Sep 1996 | USD | 11 | 11.5 | 11 | 11.25 | 2.8125 | +0.125 (+1.12%) | 18,700 |
| 6 Sep 1996 | USD | 10.25 | 11.5 | 10.25 | 11.125 | 2.7812 | +0.875 (+8.54%) | 42,900 |
| 5 Sep 1996 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 2.5625 | -0.438 (-4.09%) | 32,700 |
| 4 Sep 1996 | USD | 11 | 11 | 10.5 | 10.6875 | 2.6719 | +0.188 (+1.79%) | 54,200 |
| 3 Sep 1996 | USD | 10 | 10.5 | 9.75 | 10.5 | 2.625 | +0.25 (+2.44%) | 90,800 |
| 2 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10 | 10.75 | 10 | 10.25 | 2.5625 | -0.25 (-2.38%) | 47,800 |
| 29 Aug 1996 | USD | 10.25 | 10.75 | 10 | 10.5 | 2.625 | +0.375 (+3.70%) | 75,300 |
| 28 Aug 1996 | USD | 10 | 10.25 | 9.75 | 10.125 | 2.5312 | -0.125 (-1.22%) | 130,600 |
| 27 Aug 1996 | USD | 10.625 | 10.875 | 9.875 | 10.25 | 2.5625 | -0.5 (-4.65%) | 117,100 |
| 26 Aug 1996 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 2.6875 | -0.5 (-4.44%) | 53,000 |
| 23 Aug 1996 | USD | 11.75 | 11.75 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 69,300 |
| 22 Aug 1996 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 2.875 | -0.438 (-3.66%) | 84,000 |
| 21 Aug 1996 | USD | 10.5 | 12.625 | 10.5 | 11.9375 | 2.9844 | +1.25 (+11.70%) | 143,200 |
| 20 Aug 1996 | USD | 10.5 | 11 | 10.5 | 10.6875 | 2.6719 | -0.062 (-0.58%) | 10,300 |
| 19 Aug 1996 | USD | 10.75 | 11.5 | 10.625 | 10.75 | 2.6875 | -0.25 (-2.27%) | 38,200 |
| 16 Aug 1996 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 49,600 |
| 15 Aug 1996 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 2.8125 | +0.25 (+2.27%) | 17,700 |
| 14 Aug 1996 | USD | 11.25 | 11.25 | 10.75 | 11 | 2.75 | 0.0 (0.0%) | 20,600 |
