| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | USD | 11 | 11.625 | 10.75 | 11 | 2.75 | -0.188 (-1.68%) | 62,800 |
| 12 Aug 1996 | USD | 11 | 11.75 | 11 | 11.1875 | 2.7969 | -0.062 (-0.56%) | 46,200 |
| 9 Aug 1996 | USD | 11.5 | 11.75 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 17,700 |
| 8 Aug 1996 | USD | 10.75 | 11.75 | 10.75 | 11.5 | 2.875 | 0.0 (0.0%) | 16,800 |
| 7 Aug 1996 | USD | 11 | 11.75 | 10.75 | 11.5 | 2.875 | +0.688 (+6.36%) | 40,300 |
| 6 Aug 1996 | USD | 10.625 | 11.25 | 10.375 | 10.8125 | 2.7031 | -0.188 (-1.70%) | 98,300 |
| 5 Aug 1996 | USD | 11.375 | 11.375 | 10.75 | 11 | 2.75 | -0.25 (-2.22%) | 16,100 |
| 2 Aug 1996 | USD | 11.5 | 11.75 | 11 | 11.25 | 2.8125 | 0.0 (0.0%) | 104,800 |
| 1 Aug 1996 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 2.8125 | +0.25 (+2.27%) | 25,800 |
| 31 Jul 1996 | USD | 11.75 | 11.75 | 10.5 | 11 | 2.75 | -0.75 (-6.38%) | 40,600 |
| 30 Jul 1996 | USD | 10.875 | 11.75 | 10.875 | 11.75 | 2.9375 | +0.75 (+6.82%) | 110,200 |
| 29 Jul 1996 | USD | 10.25 | 11.25 | 9.5 | 11 | 2.75 | +1 (+10%) | 75,900 |
| 26 Jul 1996 | USD | 9.25 | 10 | 8.75 | 10 | 2.5 | +1.125 (+12.68%) | 58,100 |
| 25 Jul 1996 | USD | 9.5 | 9.5 | 8.75 | 8.875 | 2.2188 | +0.375 (+4.41%) | 52,500 |
| 24 Jul 1996 | USD | 8.875 | 9.25 | 8.25 | 8.5 | 2.125 | -0.75 (-8.11%) | 80,500 |
| 23 Jul 1996 | USD | 9.875 | 9.875 | 9.25 | 9.25 | 2.3125 | -0.625 (-6.33%) | 85,300 |
| 22 Jul 1996 | USD | 9.75 | 10 | 9.5 | 9.875 | 2.4688 | 0.0 (0.0%) | 30,700 |
| 19 Jul 1996 | USD | 10 | 10.5 | 9.5 | 9.875 | 2.4688 | +0.375 (+3.95%) | 87,300 |
| 18 Jul 1996 | USD | 10 | 10.25 | 9.5 | 9.5 | 2.375 | -0.25 (-2.56%) | 84,900 |
| 17 Jul 1996 | USD | 10.5 | 11.25 | 9.25 | 9.75 | 2.4375 | -0.375 (-3.70%) | 223,700 |
| 16 Jul 1996 | USD | 10.125 | 10.5 | 8.625 | 10.125 | 2.5312 | 0.0 (0.0%) | 319,300 |
| 15 Jul 1996 | USD | 10.5 | 11.25 | 9.75 | 10.125 | 2.5312 | 0.0 (0.0%) | 92,700 |
| 12 Jul 1996 | USD | 10.125 | 10.875 | 10.125 | 10.125 | 2.5312 | -0.625 (-5.81%) | 82,200 |
| 11 Jul 1996 | USD | 11.125 | 11.5 | 10 | 10.75 | 2.6875 | -0.375 (-3.37%) | 81,800 |
| 10 Jul 1996 | USD | 11.75 | 12.25 | 11 | 11.125 | 2.7812 | -0.75 (-6.32%) | 109,000 |
| 9 Jul 1996 | USD | 11.75 | 13 | 11.75 | 11.875 | 2.9688 | +0.125 (+1.06%) | 77,700 |
| 8 Jul 1996 | USD | 13.25 | 13.25 | 11.25 | 11.75 | 2.9375 | -1 (-7.84%) | 134,800 |
| 5 Jul 1996 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 3.1875 | -1 (-7.27%) | 21,100 |
| 4 Jul 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 13.25 | 13.75 | 12.875 | 13.75 | 3.4375 | +0.5 (+3.77%) | 129,100 |
