| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | USD | 12 | 13.75 | 12 | 13.25 | 3.3125 | -2.5 (-15.87%) | 398,700 |
| 1 Jul 1996 | USD | 15.25 | 15.75 | 15 | 15.75 | 3.9375 | +0.75 (+5%) | 83,100 |
| 28 Jun 1996 | USD | 14.5 | 15 | 13.75 | 15 | 3.75 | +0.875 (+6.19%) | 163,800 |
| 27 Jun 1996 | USD | 15 | 15 | 14 | 14.125 | 3.5312 | -0.5 (-3.42%) | 40,000 |
| 26 Jun 1996 | USD | 14.25 | 15 | 14.25 | 14.625 | 3.6562 | -0.125 (-0.85%) | 19,900 |
| 25 Jun 1996 | USD | 15.25 | 15.25 | 14.25 | 14.75 | 3.6875 | -0.5 (-3.28%) | 69,300 |
| 24 Jun 1996 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.25 (+1.67%) | 25,100 |
| 21 Jun 1996 | USD | 15.25 | 15.25 | 14.75 | 15 | 3.75 | 0.0 (0.0%) | 74,000 |
| 20 Jun 1996 | USD | 15.125 | 15.625 | 14.75 | 15 | 3.75 | +0.375 (+2.56%) | 68,200 |
| 19 Jun 1996 | USD | 15 | 15 | 14.5 | 14.625 | 3.6562 | -0.125 (-0.85%) | 138,300 |
| 18 Jun 1996 | USD | 16 | 16 | 14.75 | 14.75 | 3.6875 | -1.25 (-7.81%) | 83,200 |
| 17 Jun 1996 | USD | 15.25 | 16 | 15.25 | 16 | 4 | 0.0 (0.0%) | 27,000 |
| 14 Jun 1996 | USD | 15 | 16 | 15 | 16 | 4 | +0.75 (+4.92%) | 56,100 |
| 13 Jun 1996 | USD | 16.5 | 16.5 | 15.25 | 15.25 | 3.8125 | -0.75 (-4.69%) | 119,700 |
| 12 Jun 1996 | USD | 17 | 17 | 16 | 16 | 4 | -1 (-5.88%) | 32,000 |
| 11 Jun 1996 | USD | 16.25 | 17.25 | 16.25 | 17 | 4.25 | +0.25 (+1.49%) | 59,600 |
| 10 Jun 1996 | USD | 16.75 | 17 | 16.25 | 16.75 | 4.1875 | +0.25 (+1.52%) | 26,000 |
| 7 Jun 1996 | USD | 16.25 | 16.75 | 16 | 16.5 | 4.125 | 0.0 (0.0%) | 32,300 |
| 6 Jun 1996 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 4.125 | +0.062 (+0.38%) | 58,500 |
| 5 Jun 1996 | USD | 16.5 | 17.25 | 16.4375 | 16.4375 | 4.1094 | -0.562 (-3.31%) | 59,200 |
| 4 Jun 1996 | USD | 16.75 | 17.25 | 16.5 | 17 | 4.25 | 0.0 (0.0%) | 41,100 |
| 3 Jun 1996 | USD | 16.75 | 17.25 | 16.375 | 17 | 4.25 | +0.25 (+1.49%) | 57,000 |
| 31 May 1996 | USD | 17.25 | 17.25 | 16.25 | 16.75 | 4.1875 | -0.25 (-1.47%) | 64,700 |
| 30 May 1996 | USD | 17 | 17 | 16.5 | 17 | 4.25 | +0.375 (+2.26%) | 69,400 |
| 29 May 1996 | USD | 17.25 | 17.8125 | 16 | 16.625 | 4.1562 | -1.188 (-6.67%) | 190,800 |
| 28 May 1996 | USD | 17.5 | 18 | 16.75 | 17.8125 | 4.4531 | -0.188 (-1.04%) | 278,600 |
| 27 May 1996 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 18.375 | 19 | 17.25 | 18 | 4.5 | -0.75 (-4%) | 162,200 |
| 23 May 1996 | USD | 19.25 | 19.5 | 18.75 | 18.75 | 4.6875 | -0.5 (-2.60%) | 110,600 |
| 22 May 1996 | USD | 19 | 19.75 | 18.75 | 19.25 | 4.8125 | +0.25 (+1.32%) | 61,700 |
