| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | USD | 18.75 | 19.25 | 18.75 | 19 | 4.75 | -0.25 (-1.30%) | 115,600 |
| 20 May 1996 | USD | 19.5 | 20 | 18.75 | 19.25 | 4.8125 | -0.75 (-3.75%) | 89,900 |
| 17 May 1996 | USD | 19.75 | 20.25 | 19.5 | 20 | 5 | +0.125 (+0.63%) | 175,200 |
| 16 May 1996 | USD | 20.25 | 20.25 | 19.875 | 19.875 | 4.9688 | -0.25 (-1.24%) | 58,000 |
| 15 May 1996 | USD | 19.75 | 20.875 | 19.75 | 20.125 | 5.0312 | +0.375 (+1.90%) | 112,800 |
| 14 May 1996 | USD | 20.75 | 20.75 | 19.75 | 19.75 | 4.9375 | -0.375 (-1.86%) | 135,400 |
| 13 May 1996 | USD | 20.125 | 21.25 | 20 | 20.125 | 5.0312 | 0.0 (0.0%) | 639,400 |
| 10 May 1996 | USD | 18.5 | 20.25 | 18.5 | 20.125 | 5.0312 | +1.438 (+7.69%) | 240,300 |
| 9 May 1996 | USD | 18.875 | 19.125 | 18.5 | 18.6875 | 4.6719 | -0.062 (-0.33%) | 101,800 |
| 8 May 1996 | USD | 19 | 19 | 18.375 | 18.75 | 4.6875 | +0.25 (+1.35%) | 169,900 |
| 7 May 1996 | USD | 19.25 | 19.5 | 18.5 | 18.5 | 4.625 | -0.75 (-3.90%) | 181,000 |
| 6 May 1996 | USD | 18.75 | 19.5 | 18.25 | 19.25 | 4.8125 | +0.875 (+4.76%) | 305,500 |
| 3 May 1996 | USD | 19.25 | 19.5 | 18.25 | 18.375 | 4.5938 | +0.375 (+2.08%) | 211,500 |
| 2 May 1996 | USD | 18.25 | 18.75 | 17.75 | 18 | 4.5 | -0.25 (-1.37%) | 101,200 |
| 1 May 1996 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 70,200 |
| 30 Apr 1996 | USD | 19.875 | 19.875 | 18.25 | 18.25 | 4.5625 | -1 (-5.19%) | 65,900 |
| 29 Apr 1996 | USD | 20.25 | 20.75 | 19.25 | 19.25 | 4.8125 | -0.5 (-2.53%) | 199,900 |
| 26 Apr 1996 | USD | 18.75 | 20.25 | 18.75 | 19.75 | 4.9375 | +0.625 (+3.27%) | 243,700 |
| 25 Apr 1996 | USD | 18.75 | 19.25 | 18.75 | 19.125 | 4.7812 | 0.0 (0.0%) | 119,300 |
| 24 Apr 1996 | USD | 18.25 | 19.5 | 17.75 | 19.125 | 4.7812 | +1.375 (+7.75%) | 403,400 |
| 23 Apr 1996 | USD | 17.5 | 18 | 17 | 17.75 | 4.4375 | 0.0 (0.0%) | 101,200 |
| 22 Apr 1996 | USD | 18 | 18.25 | 17.5 | 17.75 | 4.4375 | +0.25 (+1.43%) | 124,100 |
| 19 Apr 1996 | USD | 17.75 | 18.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 149,100 |
| 18 Apr 1996 | USD | 19.625 | 19.75 | 16.5 | 17.5 | 4.375 | -3.125 (-15.15%) | 646,600 |
| 17 Apr 1996 | USD | 20 | 21.5 | 19.5 | 20.625 | 5.1562 | +0.5 (+2.48%) | 313,100 |
| 16 Apr 1996 | USD | 18.25 | 21.125 | 18 | 20.125 | 5.0312 | +2.188 (+12.20%) | 760,100 |
| 15 Apr 1996 | USD | 16.5 | 18 | 16.5 | 17.9375 | 4.4844 | +1.438 (+8.71%) | 162,500 |
| 12 Apr 1996 | USD | 16 | 16.875 | 15.75 | 16.5 | 4.125 | +0.5 (+3.13%) | 151,000 |
| 11 Apr 1996 | USD | 16.5 | 16.75 | 15.5 | 16 | 4 | -0.25 (-1.54%) | 89,200 |
| 10 Apr 1996 | USD | 16 | 17 | 15.25 | 16.25 | 4.0625 | +0.25 (+1.56%) | 177,900 |
