Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1996 | USD | 14.5 | 16 | 14.5 | 16 | 4 | +1 (+6.67%) | 114,300 |
8 Apr 1996 | USD | 14.625 | 15 | 14.25 | 15 | 3.75 | +0.25 (+1.69%) | 22,700 |
5 Apr 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 14.75 | 15.25 | 14.625 | 14.75 | 3.6875 | -0.375 (-2.48%) | 30,200 |
3 Apr 1996 | USD | 15 | 15.5 | 14.75 | 15.125 | 3.7812 | -0.375 (-2.42%) | 34,600 |
2 Apr 1996 | USD | 15 | 15.5 | 14.5 | 15.5 | 3.875 | +1 (+6.90%) | 25,200 |
1 Apr 1996 | USD | 14.75 | 15.25 | 14.5 | 14.5 | 3.625 | -0.75 (-4.92%) | 45,900 |
29 Mar 1996 | USD | 13.5 | 15.5 | 13.5 | 15.25 | 3.8125 | +1.5 (+10.91%) | 145,800 |
28 Mar 1996 | USD | 13.5 | 14 | 13.5 | 13.75 | 3.4375 | -0.25 (-1.79%) | 127,000 |
27 Mar 1996 | USD | 14 | 14 | 13.5 | 14 | 3.5 | -0.25 (-1.75%) | 33,500 |
26 Mar 1996 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | 0.0 (0.0%) | 54,300 |
25 Mar 1996 | USD | 14.25 | 14.75 | 14 | 14.25 | 3.5625 | -0.25 (-1.72%) | 55,100 |
22 Mar 1996 | USD | 14.75 | 15 | 14.25 | 14.5 | 3.625 | -0.25 (-1.69%) | 346,600 |
21 Mar 1996 | USD | 15.125 | 15.125 | 14.5 | 14.75 | 3.6875 | -0.25 (-1.67%) | 73,400 |
20 Mar 1996 | USD | 15.25 | 15.5 | 14.75 | 15 | 3.75 | +0.125 (+0.84%) | 55,000 |
19 Mar 1996 | USD | 15 | 15.625 | 14.75 | 14.875 | 3.7188 | -0.5 (-3.25%) | 70,700 |
18 Mar 1996 | USD | 15.25 | 15.625 | 14.75 | 15.375 | 3.8438 | +0.375 (+2.50%) | 66,600 |
15 Mar 1996 | USD | 15 | 15.375 | 14.75 | 15 | 3.75 | -0.25 (-1.64%) | 45,500 |
14 Mar 1996 | USD | 15.75 | 15.75 | 15 | 15.25 | 3.8125 | 0.0 (0.0%) | 61,300 |
13 Mar 1996 | USD | 15.5 | 16 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 36,800 |
12 Mar 1996 | USD | 14.25 | 15.5 | 14 | 15.5 | 3.875 | +0.5 (+3.33%) | 200,700 |
11 Mar 1996 | USD | 13.875 | 15.5 | 13.25 | 15 | 3.75 | +1.125 (+8.11%) | 104,000 |
8 Mar 1996 | USD | 14.625 | 14.75 | 13.5 | 13.875 | 3.4688 | -0.875 (-5.93%) | 201,400 |
7 Mar 1996 | USD | 14.875 | 15.375 | 14.375 | 14.75 | 3.6875 | -0.25 (-1.67%) | 79,400 |
6 Mar 1996 | USD | 15 | 15 | 14.625 | 15 | 3.75 | +0.125 (+0.84%) | 37,800 |
5 Mar 1996 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 3.7188 | -0.375 (-2.46%) | 51,800 |
4 Mar 1996 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.125 (+0.83%) | 18,700 |
1 Mar 1996 | USD | 15.375 | 15.375 | 14.75 | 15.125 | 3.7812 | 0.0 (0.0%) | 70,000 |
29 Feb 1996 | USD | 15.25 | 15.5 | 14.75 | 15.125 | 3.7812 | -0.375 (-2.42%) | 79,500 |
28 Feb 1996 | USD | 15.875 | 16.5 | 15 | 15.5 | 3.875 | 0.0 (0.0%) | 96,300 |