| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 16 | 16 | 15.25 | 15.5 | 3.875 | -0.25 (-1.59%) | 56,000 |
| 26 Feb 1996 | USD | 16.5 | 16.5 | 15.5 | 15.75 | 3.9375 | -0.25 (-1.56%) | 89,100 |
| 23 Feb 1996 | USD | 17.25 | 17.5 | 15.75 | 16 | 4 | -1 (-5.88%) | 95,000 |
| 22 Feb 1996 | USD | 15.625 | 17.25 | 15 | 17 | 4.25 | +2 (+13.33%) | 234,300 |
| 21 Feb 1996 | USD | 15.5 | 15.75 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 133,700 |
| 20 Feb 1996 | USD | 15.375 | 15.5 | 14.5 | 15.5 | 3.875 | +0.125 (+0.81%) | 72,000 |
| 19 Feb 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16 | 16 | 15.25 | 15.375 | 3.8438 | -0.375 (-2.38%) | 70,100 |
| 15 Feb 1996 | USD | 15 | 16 | 15 | 15.75 | 3.9375 | +0.75 (+5%) | 90,300 |
| 14 Feb 1996 | USD | 15 | 15.75 | 14.75 | 15 | 3.75 | -0.125 (-0.83%) | 129,100 |
| 13 Feb 1996 | USD | 15 | 15.75 | 14.5 | 15.125 | 3.7812 | -0.125 (-0.82%) | 125,600 |
| 12 Feb 1996 | USD | 14.625 | 16.5 | 14.25 | 15.25 | 3.8125 | +0.875 (+6.09%) | 105,500 |
| 9 Feb 1996 | USD | 14.75 | 14.75 | 14.25 | 14.375 | 3.5938 | -0.25 (-1.71%) | 69,300 |
| 8 Feb 1996 | USD | 15.5 | 15.5 | 14.25 | 14.625 | 3.6562 | -0.5 (-3.31%) | 238,600 |
| 7 Feb 1996 | USD | 16.25 | 17 | 15.125 | 15.125 | 3.7812 | -2.125 (-12.32%) | 283,000 |
| 6 Feb 1996 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 4.3125 | +0.25 (+1.47%) | 101,800 |
| 5 Feb 1996 | USD | 18.375 | 18.5 | 16.75 | 17 | 4.25 | -1.375 (-7.48%) | 389,700 |
| 2 Feb 1996 | USD | 18.25 | 19 | 18.125 | 18.375 | 4.5938 | +2.125 (+13.08%) | 714,100 |
| 1 Feb 1996 | USD | 14.125 | 16.75 | 13.75 | 16.25 | 4.0625 | +2.125 (+15.04%) | 427,300 |
| 31 Jan 1996 | USD | 14 | 14.5 | 13.75 | 14.125 | 3.5312 | +0.25 (+1.80%) | 149,400 |
| 30 Jan 1996 | USD | 13 | 14.25 | 12.625 | 13.875 | 3.4688 | +1.125 (+8.82%) | 333,800 |
| 29 Jan 1996 | USD | 11.25 | 12.75 | 11.25 | 12.75 | 3.1875 | +1.125 (+9.68%) | 186,300 |
| 26 Jan 1996 | USD | 11.25 | 11.75 | 11 | 11.625 | 2.9062 | +0.125 (+1.09%) | 129,700 |
| 25 Jan 1996 | USD | 12 | 12.5 | 11.5 | 11.5 | 2.875 | -0.625 (-5.15%) | 123,900 |
| 24 Jan 1996 | USD | 12.25 | 12.5 | 11.75 | 12.125 | 3.0312 | -0.125 (-1.02%) | 160,900 |
| 23 Jan 1996 | USD | 11.5 | 12.5 | 11 | 12.25 | 3.0625 | +0.75 (+6.52%) | 128,300 |
| 22 Jan 1996 | USD | 12 | 12 | 11 | 11.5 | 2.875 | -0.5 (-4.17%) | 75,200 |
| 19 Jan 1996 | USD | 11.25 | 12 | 11 | 12 | 3 | +0.5 (+4.35%) | 64,300 |
| 18 Jan 1996 | USD | 12.25 | 13 | 11.25 | 11.5 | 2.875 | -1.125 (-8.91%) | 65,400 |
| 17 Jan 1996 | USD | 11.625 | 13 | 11.625 | 12.625 | 3.1562 | +0.5 (+4.12%) | 124,300 |
