| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | USD | 12.5 | 13.25 | 11 | 12.125 | 3.0312 | -0.5 (-3.96%) | 184,900 |
| 15 Jan 1996 | USD | 13.25 | 13.75 | 12.25 | 12.625 | 3.1562 | -1.125 (-8.18%) | 95,300 |
| 12 Jan 1996 | USD | 13.75 | 14.125 | 13.25 | 13.75 | 3.4375 | 0.0 (0.0%) | 64,500 |
| 11 Jan 1996 | USD | 14 | 14.25 | 13.75 | 13.75 | 3.4375 | +0.25 (+1.85%) | 66,000 |
| 10 Jan 1996 | USD | 13.75 | 14.625 | 13.5 | 13.5 | 3.375 | -1 (-6.90%) | 109,800 |
| 9 Jan 1996 | USD | 14.375 | 15 | 14.375 | 14.5 | 3.625 | -0.5 (-3.33%) | 38,900 |
| 8 Jan 1996 | USD | 14.25 | 15 | 14.25 | 15 | 3.75 | +0.125 (+0.84%) | 4,000 |
| 5 Jan 1996 | USD | 13.75 | 15 | 13.75 | 14.875 | 3.7188 | +0.25 (+1.71%) | 32,000 |
| 4 Jan 1996 | USD | 15 | 15 | 14 | 14.625 | 3.6562 | +0.125 (+0.86%) | 24,200 |
| 3 Jan 1996 | USD | 14.75 | 15 | 14.25 | 14.5 | 3.625 | -0.25 (-1.69%) | 16,400 |
| 2 Jan 1996 | USD | 15 | 15 | 14 | 14.75 | 3.6875 | 0.0 (0.0%) | 39,000 |
| 1 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 14.625 | 15.5 | 14.25 | 14.75 | 3.6875 | 0.0 (0.0%) | 189,300 |
| 28 Dec 1995 | USD | 15.75 | 16.25 | 14.625 | 14.75 | 3.6875 | -1 (-6.35%) | 96,000 |
| 27 Dec 1995 | USD | 16 | 16.5 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 128,800 |
| 26 Dec 1995 | USD | 15 | 16.5 | 14.875 | 15.75 | 3.9375 | +0.5 (+3.28%) | 157,100 |
| 25 Dec 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 14.25 | 15.375 | 13.75 | 15.25 | 3.8125 | +1 (+7.02%) | 99,500 |
| 21 Dec 1995 | USD | 14.375 | 14.375 | 13.5 | 14.25 | 3.5625 | +0.25 (+1.79%) | 89,400 |
| 20 Dec 1995 | USD | 14.75 | 14.75 | 13.875 | 14 | 3.5 | -0.75 (-5.08%) | 93,500 |
| 19 Dec 1995 | USD | 13.625 | 15 | 13.625 | 14.75 | 3.6875 | +0.875 (+6.31%) | 151,700 |
| 18 Dec 1995 | USD | 15.25 | 15.25 | 13.5 | 13.875 | 3.4688 | -1.625 (-10.48%) | 112,400 |
| 15 Dec 1995 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 3.875 | +0.75 (+5.08%) | 137,900 |
| 14 Dec 1995 | USD | 15 | 15.5 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 151,100 |
| 13 Dec 1995 | USD | 14.75 | 15 | 12.5 | 15 | 3.75 | +0.5 (+3.45%) | 367,800 |
| 12 Dec 1995 | USD | 16 | 16 | 14.5 | 14.5 | 3.625 | -2 (-12.12%) | 202,500 |
| 11 Dec 1995 | USD | 16 | 17 | 15.25 | 16.5 | 4.125 | +1.125 (+7.32%) | 188,100 |
| 8 Dec 1995 | USD | 17 | 17.25 | 15 | 15.375 | 3.8438 | -2.125 (-12.14%) | 485,300 |
| 7 Dec 1995 | USD | 18 | 18 | 17.125 | 17.5 | 4.375 | 0.0 (0.0%) | 95,000 |
| 6 Dec 1995 | USD | 18.5 | 18.5 | 17 | 17.5 | 4.375 | -0.625 (-3.45%) | 179,300 |
