| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 98.28 | 99.116 | 95.83 | 96.97 | 96.97 | -0.08 (-0.08%) | 1,212,615 |
| 24 May 2021 | USD | 97 | 97.95 | 95.52 | 97.05 | 97.05 | +0.76 (+0.79%) | 928,268 |
| 21 May 2021 | USD | 96.5 | 98 | 95.11 | 96.29 | 96.29 | +0.75 (+0.79%) | 1,228,502 |
| 20 May 2021 | USD | 92.89 | 96.4 | 92.48 | 95.54 | 95.54 | +2.65 (+2.85%) | 1,530,255 |
| 19 May 2021 | USD | 89.48 | 93.18 | 87.27 | 92.89 | 92.89 | +2.16 (+2.38%) | 1,234,341 |
| 18 May 2021 | USD | 91.84 | 92.49 | 89.92 | 90.73 | 90.73 | +0.07 (+0.08%) | 1,292,012 |
| 17 May 2021 | USD | 90.1 | 90.71 | 87.34 | 90.66 | 90.66 | -1.16 (-1.26%) | 1,236,284 |
| 14 May 2021 | USD | 89.68 | 93.41 | 88.52 | 91.82 | 91.82 | +3.58 (+4.06%) | 1,314,050 |
| 13 May 2021 | USD | 89.85 | 91.96 | 86.12 | 88.24 | 88.24 | -0.14 (-0.16%) | 1,646,922 |
| 12 May 2021 | USD | 90.23 | 92.25 | 87.85 | 88.38 | 88.38 | -4.86 (-5.21%) | 1,254,685 |
| 11 May 2021 | USD | 88.16 | 94.6599 | 86.345 | 93.24 | 93.24 | +1.17 (+1.27%) | 1,297,289 |
| 10 May 2021 | USD | 96.86 | 96.86 | 91.4601 | 92.07 | 92.07 | -3.61 (-3.77%) | 1,302,173 |
| 7 May 2021 | USD | 95.5049 | 97.54 | 94.74 | 95.68 | 95.68 | +1.53 (+1.63%) | 1,085,768 |
| 6 May 2021 | USD | 92.71 | 94.32 | 91.2101 | 94.15 | 94.15 | +0.06 (+0.06%) | 1,031,154 |
| 5 May 2021 | USD | 95.49 | 95.9 | 91.66 | 94.09 | 94.09 | -0.16 (-0.17%) | 960,606 |
| 4 May 2021 | USD | 96.0718 | 96.58 | 90.6 | 94.25 | 94.25 | -2.82 (-2.91%) | 2,798,015 |
| 3 May 2021 | USD | 99.55 | 100.55 | 96.72 | 97.07 | 97.07 | -2.35 (-2.36%) | 2,054,614 |
| 30 Apr 2021 | USD | 97.01 | 104.28 | 96 | 99.42 | 99.42 | +0.89 (+0.90%) | 2,478,516 |
| 29 Apr 2021 | USD | 106 | 106 | 96.2601 | 98.53 | 98.53 | -14.2 (-12.60%) | 5,999,358 |
| 28 Apr 2021 | USD | 115.48 | 116.03 | 112.71 | 112.73 | 112.73 | -3.91 (-3.35%) | 1,184,551 |
| 27 Apr 2021 | USD | 119.76 | 119.82 | 116.355 | 116.64 | 116.64 | -2.38 (-2.00%) | 1,265,805 |
| 26 Apr 2021 | USD | 113.44 | 119.71 | 113.27 | 119.02 | 119.02 | +4.25 (+3.70%) | 1,516,889 |
| 23 Apr 2021 | USD | 110.34 | 115.7 | 110.1 | 114.77 | 114.77 | +6.05 (+5.56%) | 1,579,464 |
| 22 Apr 2021 | USD | 110.97 | 113.895 | 108.66 | 108.72 | 108.72 | -0.31 (-0.28%) | 1,325,864 |
| 21 Apr 2021 | USD | 102.84 | 109.535 | 101.79 | 109.03 | 109.03 | +5.94 (+5.76%) | 1,422,411 |
| 20 Apr 2021 | USD | 108.94 | 109.315 | 100.63 | 103.09 | 103.09 | -6.6 (-6.02%) | 2,760,008 |
| 19 Apr 2021 | USD | 111.21 | 113.22 | 107.96 | 109.69 | 109.69 | -2.39 (-2.13%) | 1,753,571 |
| 16 Apr 2021 | USD | 113.27 | 114.9737 | 111.74 | 112.08 | 112.08 | -1.73 (-1.52%) | 1,179,228 |
| 15 Apr 2021 | USD | 111.93 | 114.52 | 111.41 | 113.81 | 113.81 | +3.11 (+2.81%) | 1,495,070 |
| 14 Apr 2021 | USD | 111.45 | 114.55 | 110.19 | 110.7 | 110.7 | -0.24 (-0.22%) | 871,600 |
