Woolworths Group Limited Recent Share Price (USX:WOLWF)

USX:WOLWF - Woolworths Group Ltd Woolworths Group Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2006	USD	12.75	12.75	12.75	12.75	12.75	+0.125 (+0.99%)	0
10 Jan 2006	USD	12.6247	12.6247	12.6247	12.6247	12.6247	+0.248 (+2.00%)	300
9 Jan 2006	USD	12.3771	12.3771	12.3771	12.3771	12.3771	+0.127 (+1.04%)	200
6 Jan 2006	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
5 Jan 2006	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
4 Jan 2006	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
3 Jan 2006	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
2 Jan 2006	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
30 Dec 2005	USD	12.25	12.25	12.25	12.25	12.25	+0.12 (+0.99%)	0
29 Dec 2005	USD	12.1296	12.1296	12.1296	12.1296	12.1296	-0.051 (-0.42%)	2,100
28 Dec 2005	USD	12.1805	12.1805	12.1805	12.1805	12.1805	-0.369 (-2.94%)	87,000
27 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
26 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
23 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
22 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
21 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
20 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
19 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
16 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
15 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	+0.123 (+0.99%)	0
14 Dec 2005	USD	12.4266	12.4266	12.4266	12.4266	12.4266	-0.123 (-0.98%)	100
13 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
12 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
9 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
8 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
7 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
6 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
5 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
2 Dec 2005	USD	12.55	12.55	12.55	12.55	12.55	+0.123 (+0.99%)	0
1 Dec 2005	USD	12.4266	12.4266	12.4266	12.4266	12.4266	-0.023 (-0.19%)	100

Unicorn Response |