Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.4 | 7.42 | 7.4 | 7.42 | 7.42 | +0.026 (+0.36%) | 2,399 |
30 Aug 2023 | USD | 7.335 | 7.4 | 7.335 | 7.3935 | 7.3935 | -0.006 (-0.09%) | 3,190 |
29 Aug 2023 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.25 (+3.50%) | 8,400 |
28 Aug 2023 | USD | 6.98 | 7.18 | 6.98 | 7.15 | 7.15 | +0.05 (+0.70%) | 25,830 |
25 Aug 2023 | USD | 7 | 7.282 | 6.94 | 7.1 | 7.1 | -1.935 (-21.42%) | 29,862 |
24 Aug 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.245 (-2.64%) | 240 |
17 Aug 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.4 (+4.50%) | 555 |
16 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 75 |
8 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 100 |
7 Aug 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.522 (+6.19%) | 100 |
1 Aug 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |