Watches of Switzerland Group p Recent Share Price (USX:WOSGF)

USX:WOSGF - Watches of Switzerland Group PLC Watches of Switzerland Group p
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
28 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
27 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
23 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
22 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
21 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
20 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
17 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
16 Dec 2021	USD	18.2	18.2	18.2	18.2	18.2	-0.55 (-2.93%)	253
15 Dec 2021	USD	18.75	18.75	18.75	18.75	18.75	-0.75 (-3.85%)	2,500
14 Dec 2021	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	2
13 Dec 2021	USD	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	5,025
10 Dec 2021	USD	20	20	20	20	20	+0.05 (+0.25%)	208
9 Dec 2021	USD	19.95	19.95	19.95	19.95	19.95	+0.1 (+0.50%)	2,000
8 Dec 2021	USD	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
7 Dec 2021	USD	19.85	19.85	19.85	19.85	19.85	+1.85 (+10.28%)	166
6 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
3 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
2 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
1 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
30 Nov 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
29 Nov 2021	USD	18	18	18	18	18	-0.58 (-3.12%)	5,053
26 Nov 2021	USD	18.58	18.58	18.58	18.58	18.58	0.0 (0.0%)	0
24 Nov 2021	USD	18.58	18.58	18.58	18.58	18.58	0.0 (0.0%)	1,213
23 Nov 2021	USD	18.58	18.58	18.58	18.58	18.58	+4.8 (+34.83%)	405
22 Nov 2021	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0
19 Nov 2021	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0
18 Nov 2021	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0
17 Nov 2021	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0
16 Nov 2021	USD	13.78	13.78	13.78	13.78	13.78	0.0 (0.0%)	0