Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 11.9217 | 11.94 | 11.9217 | 11.94 | 11.94 | +0.24 (+2.05%) | 763 |
2 Jul 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.35 (+3.08%) | 323 |
25 Jun 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 675 |
23 Jun 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.004 (+0.03%) | 405 |
11 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 11.1163 | 0.0 (0.0%) | 0 |