Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.615 | 4.615 | 4.5295 | 4.5295 | 4.5295 | +0.029 (+0.66%) | 3,300 |
5 Apr 2024 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,334 |
4 Apr 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.03 (+0.67%) | 1,000 |
3 Apr 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.15 (+3.48%) | 500 |
2 Apr 2024 | USD | 4.4 | 4.4 | 4.31 | 4.31 | 4.31 | -0.24 (-5.27%) | 1,255 |
1 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.09 (+2.02%) | 130 |
27 Mar 2024 | USD | 4.45 | 4.5 | 4.45 | 4.46 | 4.46 | +0.225 (+5.31%) | 62,000 |
26 Mar 2024 | USD | 4.3 | 4.3 | 4.1217 | 4.235 | 4.235 | -0.055 (-1.28%) | 1,400 |
25 Mar 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 15,000 |
22 Mar 2024 | USD | 4.26 | 4.27 | 4.155 | 4.27 | 4.27 | -0.158 (-3.57%) | 4,290 |
21 Mar 2024 | USD | 4.46 | 4.46 | 4.42 | 4.428 | 4.428 | -0.062 (-1.38%) | 31,020 |
20 Mar 2024 | USD | 4.48 | 4.502 | 4.3 | 4.49 | 4.49 | -0.246 (-5.19%) | 26,891 |
19 Mar 2024 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | -0.164 (-3.35%) | 100 |
18 Mar 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 1,248 |
15 Mar 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 200 |
14 Mar 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.11 (-2.23%) | 1,025 |
13 Mar 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 14 |
12 Mar 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.026 (+0.53%) | 7,475 |
11 Mar 2024 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 4.914 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.76 | 4.914 | 4.76 | 4.914 | 4.914 | -0.111 (-2.21%) | 2,525 |
7 Mar 2024 | USD | 4.9 | 5.094 | 4.9 | 5.025 | 5.025 | -0.291 (-5.47%) | 1,385 |
6 Mar 2024 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 (0.0%) | 50 |
28 Feb 2024 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | +0.006 (+0.11%) | 304 |
27 Feb 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.1 (+1.92%) | 600 |
26 Feb 2024 | USD | 5.27 | 5.27 | 5.21 | 5.21 | 5.21 | -0.18 (-3.34%) | 1,390 |