Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 4,980 |
22 Feb 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.17 (+3.09%) | 181 |
21 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,695 |
16 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,500 |
14 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.166 | 5.166 | 5.138 | 5.15 | 5.15 | -0.098 (-1.87%) | 3,600 |
12 Feb 2024 | USD | 5.22 | 5.29 | 5.12 | 5.248 | 5.248 | +0.303 (+6.13%) | 7,250 |
9 Feb 2024 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.145 (+3.02%) | 90,500 |
8 Feb 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 429 |
5 Feb 2024 | USD | 4.754 | 4.77 | 4.75 | 4.75 | 4.75 | +0.14 (+3.04%) | 1,700 |
2 Feb 2024 | USD | 4.6 | 4.68 | 4.595 | 4.61 | 4.61 | -0.29 (-5.92%) | 14,188 |
1 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.19 (+4.03%) | 34,005 |
31 Jan 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 950 |
30 Jan 2024 | USD | 4.79 | 4.79 | 4.7 | 4.73 | 4.73 | -0.17 (-3.47%) | 23,294 |
29 Jan 2024 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 3,585 |
26 Jan 2024 | USD | 5.02 | 5.02 | 5 | 5 | 5 | +0.085 (+1.73%) | 950 |
25 Jan 2024 | USD | 4.84 | 4.94 | 4.84 | 4.915 | 4.915 | -0.035 (-0.71%) | 2,575 |
24 Jan 2024 | USD | 4.93 | 4.95 | 4.93 | 4.95 | 4.95 | +0.02 (+0.41%) | 10,752 |
23 Jan 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.9172 | 4.98 | 4.9172 | 4.93 | 4.93 | -0.07 (-1.40%) | 22,062 |
19 Jan 2024 | USD | 4.85 | 5 | 4.85 | 5 | 5 | +0.06 (+1.21%) | 30,465 |
18 Jan 2024 | USD | 5.09 | 5.13 | 4.8 | 4.94 | 4.94 | -3.31 (-40.12%) | 21,295 |
17 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 25 |