Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.11 (+1.35%) | 1,015 |
9 Jan 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.21 (-2.51%) | 121 |
3 Jan 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24 (-2.79%) | 5,529 |
2 Jan 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.21 (-2.39%) | 200 |
29 Dec 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 36 |
21 Dec 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,010 |
20 Dec 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 8,280 |
18 Dec 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.14 (+1.63%) | 14,294 |
14 Dec 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 4,000 |
12 Dec 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 9,000 |
11 Dec 2023 | USD | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.4 (+4.71%) | 9,500 |
8 Dec 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.355 (+4.36%) | 500 |
7 Dec 2023 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | 0.0 (0.0%) | 60 |
4 Dec 2023 | USD | 8.23 | 8.29 | 8.145 | 8.145 | 8.145 | -0.055 (-0.67%) | 6,040 |
1 Dec 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.195 | 8.2 | 8.195 | 8.2 | 8.2 | +0.45 (+5.81%) | 5,500 |
29 Nov 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.67 | 7.75 | 7.67 | 7.75 | 7.75 | +0.29 (+3.89%) | 9,846 |