Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.384 (-5.99%) | 250 |
11 Oct 2023 | USD | 6.4038 | 6.4038 | 6.4038 | 6.4038 | 6.4038 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 6.4038 | 6.4038 | 6.4038 | 6.4038 | 6.4038 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 6.4038 | 6.4038 | 6.4038 | 6.4038 | 6.4038 | 0.0 (0.0%) | 14 |
6 Oct 2023 | USD | 6.4038 | 6.4038 | 6.4038 | 6.4038 | 6.4038 | +0.109 (+1.73%) | 128 |
5 Oct 2023 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.399 (-5.96%) | 500 |
2 Oct 2023 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.73 | 6.73 | 6.694 | 6.694 | 6.694 | -0.506 (-7.03%) | 1,250 |
22 Sep 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 500 |
20 Sep 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,730 |
18 Sep 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 667 |
15 Sep 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 20 |
14 Sep 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 1,500 |
13 Sep 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,389 |
11 Sep 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 10 |
8 Sep 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 300 |
7 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.225 (-3.00%) | 130 |
6 Sep 2023 | USD | 7.6 | 7.6 | 7.495 | 7.495 | 7.495 | -0.195 (-2.54%) | 2,011 |
5 Sep 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.27 (+3.64%) | 438 |
1 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 3,013 |