3 Followers SGX:WPC - Vallianz (SGD 0.085) VALLIANZ HOLDINGS LTD
Sector: Distribution Services, Industry: Wholesale Distributors

Add to WatchList

See related symbol 545


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 SGD 0.085 0.085 0.085 0.085 +0.005 (+6.25%) 100
12 Dec 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
11 Dec 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
10 Dec 2019 SGD 0.084 0.08 0.084 0.08 0.0 (0.0%) 73,100
9 Dec 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
6 Dec 2019 SGD 0.085 0.08 0.085 0.08 0.0 (0.0%) 25,500
5 Dec 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 100
4 Dec 2019 SGD 0.09 0.08 0.09 0.08 -0.004 (-4.76%) 36,000
3 Dec 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
2 Dec 2019 SGD 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
29 Nov 2019 SGD 0.088 0.084 0.088 0.084 -0.004 (-4.55%) 2,000
28 Nov 2019 SGD 0.088 0.088 0.088 0.088 0.0 (0.0%) 0
27 Nov 2019 SGD 0.088 0.088 0.088 0.088 0.0 (0.0%) 0
26 Nov 2019 SGD 0.088 0.088 0.088 0.088 +0.002 (+2.33%) 100
25 Nov 2019 SGD 0.087 0.084 0.087 0.086 +0.003 (+3.61%) 50,100
22 Nov 2019 SGD 0.089 0.083 0.089 0.083 -0.002 (-2.35%) 126,600
21 Nov 2019 SGD 0.086 0.085 0.086 0.085 -0.019 (-18.27%) 23,900
20 Nov 2019 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
19 Nov 2019 SGD 0.104 0.09 0.09 0.104 +0.012 (+13.04%) 61,300
18 Nov 2019 SGD 0.092 0.092 0.092 0.092 0.0 (0.0%) 0
15 Nov 2019 SGD 0.092 0.083 0.09 0.092 +0.001 (+1.10%) 49,000
14 Nov 2019 SGD 0.091 0.091 0.091 0.091 0.0 (0.0%) 0
13 Nov 2019 SGD 0.108 0.08 0.108 0.091 -0.017 (-15.74%) 260,200
12 Nov 2019 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
11 Nov 2019 SGD 0.115 0.107 0.107 0.108 +0.001 (+0.93%) 169,700
8 Nov 2019 SGD 0.109 0.101 0.102 0.107 +0.006 (+5.94%) 89,400
7 Nov 2019 SGD 0.101 0.101 0.101 0.101 0.0 (0.0%) 0
6 Nov 2019 SGD 0.101 0.09 0.09 0.101 +0.011 (+12.22%) 11,800
5 Nov 2019 SGD 0.109 0.08 0.109 0.09 -0.014 (-13.46%) 59,100
4 Nov 2019 SGD 0.104 0.104 0.104 0.104 0.0 (0.0%) 0