3 Followers SGX:WPC - Vallianz (SGD 0.06) VALLIANZ HOLDINGS LTD
Sector: Distribution Services, Industry: Wholesale Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol 545


Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
8 Jul 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
7 Jul 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
6 Jul 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 Jul 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 7,600
2 Jul 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
1 Jul 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
30 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
29 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
26 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
25 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
24 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
23 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
22 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
19 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
18 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 500
17 Jun 2020 SGD 0.061 0.06 0.061 0.06 -0.012 (-16.67%) 400
16 Jun 2020 SGD 0.074 0.06 0.074 0.072 +0.003 (+4.35%) 3,100
15 Jun 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
12 Jun 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
11 Jun 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
10 Jun 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
9 Jun 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
8 Jun 2020 SGD 0.07 0.066 0.066 0.069 -0.002 (-2.82%) 71,700
5 Jun 2020 SGD 0.071 0.065 0.065 0.071 +0.006 (+9.23%) 38,500
4 Jun 2020 SGD 0.065 0.062 0.062 0.065 +0.005 (+8.33%) 53,800
3 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
2 Jun 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
1 Jun 2020 SGD 0.06 0.06 0.06 0.06 -0.001 (-1.64%) 120,000
29 May 2020 SGD 0.061 0.044 0.06 0.061 +0.005 (+8.93%) 45,700