Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 210,000 |
18 Apr 2024 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 868,400 |
17 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,600 |
11 Apr 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 10,000 |
8 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.022 | 0.033 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,400 |
3 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 12,000 |
25 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 143,000 |
22 Mar 2024 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 7,600 |
21 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 21,600 |
19 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.008 (+36.36%) | 4,000 |
15 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 133,300 |
14 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |