Vallianz Recent Share Price (SGX:WPC)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance (Live Price) See related symbol 545

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
30 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
29 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
28 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
25 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,000
24 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
23 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	+0.001 (+2.27%)	100
22 Mar 2022	SGD	0.044	0.044	0.044	0.044	0.044	-0.013 (-22.81%)	6,700
21 Mar 2022	SGD	0.058	0.057	0.058	0.057	0.057	-0.001 (-1.72%)	40,100
18 Mar 2022	SGD	0.058	0.045	0.045	0.058	0.058	+0.008 (+16%)	27,200
17 Mar 2022	SGD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	40,700
16 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
15 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
14 Mar 2022	SGD	0.045	0.044	0.044	0.045	0.045	-0.007 (-13.46%)	15,200
11 Mar 2022	SGD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
10 Mar 2022	SGD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
9 Mar 2022	SGD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
8 Mar 2022	SGD	0.052	0.046	0.049	0.052	0.052	-0.008 (-13.33%)	48,100
7 Mar 2022	SGD	0.06	0.06	0.06	0.06	0.06	+0.017 (+39.53%)	100,700
4 Mar 2022	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	22,000
3 Mar 2022	SGD	0.043	0.043	0.043	0.043	0.043	-0.001 (-2.27%)	93,200
2 Mar 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
1 Mar 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
28 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
25 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
24 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
23 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
22 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
21 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
18 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response