Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | SGD | 0.045 | 0.054 | 0.045 | 0.053 | 0.053 | -0.005 (-8.62%) | 101,000 |
29 Nov 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.046 | 0.058 | 0.046 | 0.058 | 0.058 | -0.002 (-3.33%) | 201,200 |
23 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
19 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
16 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.006 (+11.11%) | 80,000 |
9 Nov 2021 | SGD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.013 (-19.40%) | 94,200 |
8 Nov 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.05 | 0.067 | 0.047 | 0.067 | 0.067 | -0.001 (-1.47%) | 324,800 |
3 Nov 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 141,000 |
27 Oct 2021 | SGD | 0.056 | 0.069 | 0.056 | 0.069 | 0.069 | +0.01 (+16.95%) | 47,000 |
26 Oct 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.066 | 0.066 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 25,100 |
21 Oct 2021 | SGD | 0.047 | 0.066 | 0.047 | 0.066 | 0.066 | +0.018 (+37.50%) | 20,000 |
20 Oct 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.02 (-29.41%) | 1,000 |