Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.029 (-32.95%) | 160,200 |
7 Jun 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Jun 2021 | SGD | 0.066 | 0.088 | 0.065 | 0.088 | 0.088 | +0.022 (+33.33%) | 302,300 |
3 Jun 2021 | SGD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 81,900 |
2 Jun 2021 | SGD | 0.059 | 0.076 | 0.059 | 0.074 | 0.074 | +0.016 (+27.59%) | 1,018,100 |
1 Jun 2021 | SGD | 0.055 | 0.064 | 0.055 | 0.058 | 0.058 | +0.005 (+9.43%) | 427,500 |
31 May 2021 | SGD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 104,000 |
28 May 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,000 |
25 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,600 |
17 May 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
12 May 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
10 May 2021 | SGD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 12,900 |
7 May 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,300 |
6 May 2021 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 55,000 |
5 May 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 66,500 |
4 May 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,300 |
3 May 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 70,000 |
28 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,000 |
27 Apr 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 60,000 |
26 Apr 2021 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 73,300 |