Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 70,000 |
28 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,000 |
27 Apr 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 60,000 |
26 Apr 2021 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 73,300 |
23 Apr 2021 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 9,100 |
22 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,800 |
14 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 11,300 |
13 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 5,000 |
9 Apr 2021 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 214,600 |
8 Apr 2021 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 210,000 |
7 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 90,000 |
31 Mar 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 49,300 |
30 Mar 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 100,000 |
29 Mar 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 44,000 |
25 Mar 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |