4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol 545


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2019 SGD 0.149 0.141 0.145 0.149 0.149 +0.001 (+0.68%) 269,300
22 May 2019 SGD 0.148 0.148 0.148 0.148 0.148 +0.002 (+1.37%) 2,000
21 May 2019 SGD 0.146 0.144 0.145 0.146 0.146 -0.001 (-0.68%) 136,800
17 May 2019 SGD 0.147 0.145 0.146 0.147 0.147 +0.003 (+2.08%) 44,000
16 May 2019 SGD 0.144 0.144 0.144 0.144 0.144 0.0 (0.0%) 15,000
15 May 2019 SGD 0.145 0.144 0.144 0.144 0.144 -0.004 (-2.70%) 223,300
14 May 2019 SGD 0.153 0.147 0.153 0.148 0.148 -0.002 (-1.33%) 190,800
13 May 2019 SGD 0.155 0.148 0.15 0.15 0.15 -0.005 (-3.23%) 167,700
10 May 2019 SGD 0.155 0.155 0.155 0.155 0.155 -0.001 (-0.64%) 79,000
9 May 2019 SGD 0.156 0.156 0.156 0.156 0.156 0.0 (0.0%) 0
8 May 2019 SGD 0.156 0.156 0.156 0.156 0.156 -0.004 (-2.50%) 33,300
7 May 2019 SGD 0.161 0.159 0.16 0.16 0.16 -0.004 (-2.44%) 109,000
6 May 2019 SGD 0.165 0.164 0.165 0.164 0.164 0.0 (0.0%) 9,700
3 May 2019 SGD 0.165 0.163 0.163 0.164 0.164 +0.001 (+0.61%) 157,100
2 May 2019 SGD 0.163 0.157 0.157 0.163 0.163 0.0 (0.0%) 200
30 Apr 2019 SGD 0.164 0.155 0.155 0.163 0.163 +0.001 (+0.62%) 49,500
29 Apr 2019 SGD 0.162 0.155 0.158 0.162 0.162 -0.001 (-0.61%) 432,200
26 Apr 2019 SGD 0.165 0.161 0.162 0.163 0.163 +0.001 (+0.62%) 6,600
25 Apr 2019 SGD 0.164 0.162 0.164 0.162 0.162 -0.001 (-0.61%) 213,400
24 Apr 2019 SGD 0.166 0.163 0.166 0.163 0.163 0.0 (0.0%) 52,800
23 Apr 2019 SGD 0.171 0.16 0.171 0.163 0.163 -0.008 (-4.68%) 440,900
22 Apr 2019 SGD 0.171 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
18 Apr 2019 SGD 0.179 0.171 0.171 0.171 0.171 -0.004 (-2.29%) 58,600
17 Apr 2019 SGD 0.175 0.17 0.17 0.175 0.175 +0.001 (+0.57%) 15,600
16 Apr 2019 SGD 0.174 0.165 0.165 0.174 0.174 0.0 (0.0%) 1,200
15 Apr 2019 SGD 0.174 0.174 0.174 0.174 0.174 0.0 (0.0%) 0
12 Apr 2019 SGD 0.174 0.174 0.174 0.174 0.174 +0.004 (+2.35%) 11,700
11 Apr 2019 SGD 0.17 0.164 0.164 0.17 0.17 +0.006 (+3.66%) 21,300
10 Apr 2019 SGD 0.17 0.164 0.17 0.164 0.164 -0.005 (-2.96%) 5,000
9 Apr 2019 SGD 0.169 0.164 0.164 0.169 0.169 +0.002 (+1.20%) 38,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms