Vallianz Recent Share Price (SGX:WPC)

4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	13,000
29 Jan 2021	SGD	0.046	0.046	0.046	0.046	0.046	-0.001 (-2.13%)	5,000
28 Jan 2021	SGD	0.047	0.047	0.047	0.047	0.047	-0.005 (-9.62%)	70,000
27 Jan 2021	SGD	0.052	0.052	0.052	0.052	0.052	+0.004 (+8.33%)	66,500
26 Jan 2021	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
25 Jan 2021	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
22 Jan 2021	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
21 Jan 2021	SGD	0.048	0.048	0.048	0.048	0.048	+0.001 (+2.13%)	26,000
20 Jan 2021	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
19 Jan 2021	SGD	0.047	0.047	0.047	0.047	0.047	-0.004 (-7.84%)	1,000
18 Jan 2021	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
15 Jan 2021	SGD	0.048	0.051	0.048	0.051	0.051	0.0 (0.0%)	46,800
14 Jan 2021	SGD	0.055	0.056	0.05	0.051	0.051	-0.004 (-7.27%)	66,300
13 Jan 2021	SGD	0.055	0.055	0.055	0.055	0.055	+0.009 (+19.57%)	200
12 Jan 2021	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	76,300
11 Jan 2021	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
8 Jan 2021	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	11,000
7 Jan 2021	SGD	0.046	0.046	0.046	0.046	0.046	-0.002 (-4.17%)	66,000
6 Jan 2021	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
5 Jan 2021	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	100,000
4 Jan 2021	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
31 Dec 2020	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
30 Dec 2020	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
29 Dec 2020	SGD	0.047	0.048	0.047	0.048	0.048	+0.002 (+4.35%)	239,000
28 Dec 2020	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	68,100
24 Dec 2020	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
23 Dec 2020	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
22 Dec 2020	SGD	0.046	0.046	0.046	0.046	0.046	-0.003 (-6.12%)	133,000
21 Dec 2020	SGD	0.049	0.049	0.049	0.049	0.049	+0.004 (+8.89%)	100,000
18 Dec 2020	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

See Xignite Response |