Vallianz Recent Share Price (SGX:WPC)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
15 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
14 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
11 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
10 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
9 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
8 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
7 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
4 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
3 Feb 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	3,300
31 Jan 2022	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
28 Jan 2022	SGD	0.045	0.044	0.045	0.044	0.044	-0.004 (-8.33%)	100,000
27 Jan 2022	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
26 Jan 2022	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
25 Jan 2022	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
24 Jan 2022	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
21 Jan 2022	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
20 Jan 2022	SGD	0.048	0.048	0.048	0.048	0.048	-0.002 (-4%)	3,300
19 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	100,000
18 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	100,000
14 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	42,000
13 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	46,800
12 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
11 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
10 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
7 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Jan 2022	SGD	0.051	0.05	0.051	0.05	0.05	0.0 (0.0%)	90,000
5 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Jan 2022	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response