Vallianz Recent Share Price (SGX:WPC)

4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
25 Mar 2020	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
24 Mar 2020	SGD	0.051	0.051	0.051	0.051	0.051	+0.001 (+2.00%)	20,500
23 Mar 2020	SGD	0.051	0.051	0.05	0.05	0.05	-0.001 (-1.96%)	101,000
20 Mar 2020	SGD	0.051	0.051	0.051	0.051	0.051	-0.004 (-7.27%)	100
19 Mar 2020	SGD	0.061	0.061	0.05	0.055	0.055	-0.012 (-17.91%)	3,100
18 Mar 2020	SGD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
17 Mar 2020	SGD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
16 Mar 2020	SGD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
13 Mar 2020	SGD	0.072	0.072	0.06	0.067	0.067	-0.016 (-19.28%)	90,700
12 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
11 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
10 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
9 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
6 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
5 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
4 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
3 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
2 Mar 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
28 Feb 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
27 Feb 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
26 Feb 2020	SGD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
25 Feb 2020	SGD	0.082	0.083	0.082	0.083	0.083	+0.003 (+3.75%)	13,000
24 Feb 2020	SGD	0.082	0.082	0.079	0.08	0.08	-0.001 (-1.23%)	98,000
21 Feb 2020	SGD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
20 Feb 2020	SGD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
19 Feb 2020	SGD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	4,000
18 Feb 2020	SGD	0.083	0.083	0.081	0.081	0.081	-0.005 (-5.81%)	34,900
17 Feb 2020	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
14 Feb 2020	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0

See Xignite Response |