Vallianz Recent Share Price (SGX:WPC)

4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
16 Jun 2023	SGD	0.035	0.035	0.035	0.035	0.035	+0.001 (+2.94%)	1,300
15 Jun 2023	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
14 Jun 2023	SGD	0.034	0.034	0.034	0.034	0.034	+0.001 (+3.03%)	8,000
13 Jun 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
12 Jun 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	100
9 Jun 2023	SGD	0.033	0.033	0.033	0.033	0.033	-0.008 (-19.51%)	3,300
8 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
7 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
6 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
5 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
1 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
31 May 2023	SGD	0.041	0.041	0.041	0.041	0.041	-0.002 (-4.65%)	11,000
30 May 2023	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
29 May 2023	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	63,100
26 May 2023	SGD	0.047	0.047	0.036	0.043	0.043	+0.012 (+38.71%)	226,400
25 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
24 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
23 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
22 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
19 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
18 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
17 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
16 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	33,300
15 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
12 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
11 May 2023	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
10 May 2023	SGD	0.032	0.032	0.031	0.031	0.031	-0.002 (-6.06%)	233,300
9 May 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
8 May 2023	SGD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |