Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 13,300 |
12 May 2022 | SGD | 0.055 | 0.05 | 0.055 | 0.05 | 0.05 | -0.005 (-9.09%) | 50,000 |
11 May 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 3,300 |
6 May 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 31,000 |
28 Apr 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.075 | 0.059 | 0.069 | 0.075 | 0.075 | +0.007 (+10.29%) | 615,100 |
26 Apr 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.013 (+23.64%) | 19,000 |
25 Apr 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 26,000 |
22 Apr 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 63,300 |
21 Apr 2022 | SGD | 0.059 | 0.057 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 235,100 |
20 Apr 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.059 | 0.049 | 0.049 | 0.059 | 0.059 | +0.01 (+20.41%) | 450,600 |
18 Apr 2022 | SGD | 0.05 | 0.049 | 0.05 | 0.049 | 0.049 | -0.005 (-9.26%) | 91,000 |
14 Apr 2022 | SGD | 0.056 | 0.05 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 283,500 |
13 Apr 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 23,000 |
8 Apr 2022 | SGD | 0.06 | 0.048 | 0.048 | 0.057 | 0.057 | +0.005 (+9.62%) | 55,400 |
7 Apr 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 20,000 |
4 Apr 2022 | SGD | 0.057 | 0.054 | 0.054 | 0.057 | 0.057 | +0.012 (+26.67%) | 336,400 |
1 Apr 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |