Vallianz Recent Share Price (SGX:WPC)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

4 Followers SGX:WPC - Vallianz Holdings Ltd Vallianz
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2022	SGD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
13 May 2022	SGD	0.051	0.051	0.051	0.051	0.051	+0.001 (+2.00%)	13,300
12 May 2022	SGD	0.055	0.05	0.055	0.05	0.05	-0.005 (-9.09%)	50,000
11 May 2022	SGD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
10 May 2022	SGD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
9 May 2022	SGD	0.055	0.055	0.055	0.055	0.055	-0.02 (-26.67%)	3,300
6 May 2022	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
5 May 2022	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
4 May 2022	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
29 Apr 2022	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	31,000
28 Apr 2022	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
27 Apr 2022	SGD	0.075	0.059	0.069	0.075	0.075	+0.007 (+10.29%)	615,100
26 Apr 2022	SGD	0.068	0.068	0.068	0.068	0.068	+0.013 (+23.64%)	19,000
25 Apr 2022	SGD	0.055	0.055	0.055	0.055	0.055	-0.004 (-6.78%)	26,000
22 Apr 2022	SGD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	63,300
21 Apr 2022	SGD	0.059	0.057	0.057	0.059	0.059	0.0 (0.0%)	235,100
20 Apr 2022	SGD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	0
19 Apr 2022	SGD	0.059	0.049	0.049	0.059	0.059	+0.01 (+20.41%)	450,600
18 Apr 2022	SGD	0.05	0.049	0.05	0.049	0.049	-0.005 (-9.26%)	91,000
14 Apr 2022	SGD	0.056	0.05	0.05	0.054	0.054	-0.003 (-5.26%)	283,500
13 Apr 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
12 Apr 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
11 Apr 2022	SGD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	23,000
8 Apr 2022	SGD	0.06	0.048	0.048	0.057	0.057	+0.005 (+9.62%)	55,400
7 Apr 2022	SGD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
6 Apr 2022	SGD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
5 Apr 2022	SGD	0.052	0.052	0.052	0.052	0.052	-0.005 (-8.77%)	20,000
4 Apr 2022	SGD	0.057	0.054	0.054	0.057	0.057	+0.012 (+26.67%)	336,400
1 Apr 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
31 Mar 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response