Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0 (-0.13%) | 30,000 |
28 Aug 2020 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.016 (-17.10%) | 10,000 |
27 Aug 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 3,000 |
26 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1048 | 0.11 | 0.1048 | 0.11 | 0.11 | +0.017 (+18.03%) | 25,540 |
13 Aug 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.006 (-5.86%) | 200 |
12 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1047 | 0.1048 | 0.099 | 0.099 | 0.099 | -0.004 (-4.26%) | 70,500 |
3 Aug 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -0.004 (-3.63%) | 1,000 |