Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1039 | 0.116 | 0.1039 | 0.1073 | 0.1073 | +0.008 (+8.38%) | 45,700 |
27 Jul 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+8.08%) | 1,300 |
24 Jul 2020 | USD | 0.0919 | 0.0919 | 0.0916 | 0.0916 | 0.0916 | +0.007 (+7.76%) | 4,000 |
23 Jul 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0807 | 0.085 | 0.0807 | 0.085 | 0.085 | +0.008 (+10.53%) | 5,000 |
21 Jul 2020 | USD | 0.078 | 0.078 | 0.0769 | 0.0769 | 0.0769 | +0.001 (+0.65%) | 8,000 |
20 Jul 2020 | USD | 0.0778 | 0.0778 | 0.0764 | 0.0764 | 0.0764 | +0.006 (+8.68%) | 15,000 |
17 Jul 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -0.014 (-16.80%) | 40,000 |
14 Jul 2020 | USD | 0.079 | 0.0845 | 0.079 | 0.0845 | 0.0845 | +0.021 (+32.03%) | 95,000 |
13 Jul 2020 | USD | 0.0713 | 0.0713 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 194,755 |
10 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0749 | 0.0749 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 68,000 |
8 Jul 2020 | USD | 0.0721 | 0.075 | 0.0721 | 0.075 | 0.075 | +0.007 (+10.29%) | 42,020 |
7 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.72%) | 50,000 |
6 Jul 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.036 (+98.10%) | 200 |
1 Jul 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |