USX:WPG-PRI - Washington Prime Group Inc Washington Prime Group Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 3.64 3.33 3.33 3.57 3.57 0.0 (0.0%) 365,747
22 Jun 2021 USD 3.78 3.485 3.6 3.57 3.57 -0.030 (-0.83%) 132,964
21 Jun 2021 USD 3.82 3.58 3.68 3.6 3.6 +0.020 (+0.56%) 233,646
18 Jun 2021 USD 3.75 3.58 3.75 3.58 3.58 -0.140 (-3.76%) 283,304
16 Jun 2021 USD 3.77 3.5101 3.77 3.72 3.72 -0.040 (-1.06%) 60,618
15 Jun 2021 USD 3.89 3.5 3.52 3.76 3.76 -0.140 (-3.59%) 368,337
14 Jun 2021 USD 4.4895 3.03 4.25 3.9 3.9 -4 (-50.63%) 912,490
11 Jun 2021 USD 8.13 7.54 8.0 7.9 7.9 +0.130 (+1.67%) 35,822
10 Jun 2021 USD 8.15 7.45 7.95 7.77 7.77 -0.130 (-1.65%) 128,626
9 Jun 2021 USD 7.95 6.84 7.0 7.9 7.9 +1.220 (+18.26%) 107,738
8 Jun 2021 USD 7.0 6.38 6.73 6.68 6.68 +0.300 (+4.70%) 78,702
7 Jun 2021 USD 6.65 5.79 6.06 6.38 6.38 +0.280 (+4.59%) 35,289
4 Jun 2021 USD 6.57 5.55 5.69 6.1 6.1 +0.410 (+7.21%) 86,750
3 Jun 2021 USD 6.12 4.76 5.92 5.69 5.69 -0.540 (-8.67%) 230,096
2 Jun 2021 USD 6.6964 5.69 6.47 6.23 6.23 -0.110 (-1.74%) 132,003
1 Jun 2021 USD 6.78 4.19 4.19 6.34 6.34 +2.160 (+51.67%) 385,259
28 May 2021 USD 4.34 3.87 3.95 4.18 4.18 +0.390 (+10.29%) 133,923
27 May 2021 USD 3.88 3.73 3.88 3.79 3.79 -0.090 (-2.32%) 19,780
26 May 2021 USD 4.05 3.65 3.7 3.88 3.88 +0.270 (+7.48%) 91,831
25 May 2021 USD 3.75 3.5 3.74 3.61 3.61 -0.140 (-3.73%) 40,565
24 May 2021 USD 3.95 3.67 3.9 3.7499 3.7499 -0.270 (-6.72%) 52,700
21 May 2021 USD 4.1499 3.84 4.1499 4.02 4.02 -0.150 (-3.60%) 29,839
20 May 2021 USD 4.25 3.94 4.25 4.17 4.17 +0.030 (+0.72%) 20,827
19 May 2021 USD 4.14 3.62 4.1 4.14 4.14 -0.048 (-1.14%) 117,923
18 May 2021 USD 4.23 3.71 3.86 4.1876 4.1876 +0.318 (+8.21%) 76,822
17 May 2021 USD 4.1487 3.59 4.07 3.87 3.87 -0.490 (-11.24%) 126,164
14 May 2021 USD 4.45 4.33 4.45 4.3599 4.3599 -0.070 (-1.58%) 57,702
13 May 2021 USD 4.6 3.8101 3.8382 4.43 4.43 +0.338 (+8.27%) 35,595
12 May 2021 USD 4.0918 3.42 3.91 4.0918 4.0918 -1.308 (-24.23%) 68,029
10 May 2021 USD 6.284 4.97 6.27 5.4 5.4 -0.870 (-13.88%) 75,310